Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 291.280 | 291.280 | 291.280 | 291.280 | -0.45% |
Mei 16, 2024 | 292.590 | 292.590 | 292.590 | 292.590 | -0.19% |
Mei 15, 2024 | 293.160 | 293.160 | 293.160 | 293.160 | -0.62% |
Mei 14, 2024 | 294.990 | 294.990 | 294.990 | 294.990 | -1.09% |
Mei 13, 2024 | 298.230 | 298.230 | 298.230 | 298.230 | -0.35% |
Mei 10, 2024 | 299.290 | 299.290 | 299.290 | 299.290 | -0.07% |
Mei 08, 2024 | 299.500 | 299.500 | 299.500 | 299.500 | -0.94% |
Mei 07, 2024 | 302.330 | 302.330 | 302.330 | 302.330 | 1.31% |
Mei 02, 2024 | 298.420 | 298.420 | 298.420 | 298.420 | 0.18% |
Apr. 30, 2024 | 297.890 | 297.890 | 297.890 | 297.890 | 1.55% |
Apr. 26, 2024 | 293.350 | 293.350 | 293.350 | 293.350 | 0.30% |
Apr. 25, 2024 | 292.480 | 292.480 | 292.480 | 292.480 | -2.11% |
Apr. 24, 2024 | 298.790 | 298.790 | 298.790 | 298.790 | 0.94% |
Apr. 23, 2024 | 296.000 | 296.000 | 296.000 | 296.000 | -0.02% |
Apr. 22, 2024 | 296.050 | 296.050 | 296.050 | 296.050 | 1.64% |
Mei 17, 2024 | 291.280 | 291.280 | 291.280 | 291.280 | -0.45% |
Mei 16, 2024 | 292.590 | 292.590 | 292.590 | 292.590 | -0.19% |
Mei 15, 2024 | 293.160 | 293.160 | 293.160 | 293.160 | -0.62% |
Mei 14, 2024 | 294.990 | 294.990 | 294.990 | 294.990 | -1.09% |
Mei 13, 2024 | 298.230 | 298.230 | 298.230 | 298.230 | -0.35% |
Mei 10, 2024 | 299.290 | 299.290 | 299.290 | 299.290 | -0.07% |
Mei 08, 2024 | 299.500 | 299.500 | 299.500 | 299.500 | -0.94% |
Mei 07, 2024 | 302.330 | 302.330 | 302.330 | 302.330 | 1.31% |
Mei 02, 2024 | 298.420 | 298.420 | 298.420 | 298.420 | 0.18% |
Apr. 30, 2024 | 297.890 | 297.890 | 297.890 | 297.890 | 1.55% |
Apr. 26, 2024 | 293.350 | 293.350 | 293.350 | 293.350 | 0.30% |
Apr. 25, 2024 | 292.480 | 292.480 | 292.480 | 292.480 | -2.11% |
Apr. 24, 2024 | 298.790 | 298.790 | 298.790 | 298.790 | 0.94% |
Apr. 23, 2024 | 296.000 | 296.000 | 296.000 | 296.000 | -0.02% |
Apr. 22, 2024 | 296.050 | 296.050 | 296.050 | 296.050 | 0.86% |
Tertinggi: 302.330 | Terendah: 291.280 | Perbezaan: 11.050 | Purata: 296.290 | Prbhn. %: -0.763 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan