Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 120.290 | 120.290 | 120.290 | 120.290 | 0.03% |
Jan. 08, 2025 | 120.250 | 120.250 | 120.250 | 120.250 | -0.02% |
Jan. 07, 2025 | 120.280 | 120.280 | 120.280 | 120.280 | -0.13% |
Jan. 06, 2025 | 120.440 | 120.440 | 120.440 | 120.440 | 0.08% |
Jan. 03, 2025 | 120.340 | 120.340 | 120.340 | 120.340 | -0.13% |
Jan. 02, 2025 | 120.500 | 120.500 | 120.500 | 120.500 | 0.22% |
Dis. 31, 2024 | 120.240 | 120.240 | 120.240 | 120.240 | 0.06% |
Dis. 30, 2024 | 120.170 | 120.170 | 120.170 | 120.170 | 0.02% |
Dis. 27, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | -0.01% |
Dis. 23, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | -0.14% |
Dis. 20, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | 0.29% |
Dis. 19, 2024 | 119.970 | 119.970 | 119.970 | 119.970 | -0.27% |
Jan. 09, 2025 | 120.290 | 120.290 | 120.290 | 120.290 | 0.03% |
Jan. 08, 2025 | 120.250 | 120.250 | 120.250 | 120.250 | -0.02% |
Jan. 07, 2025 | 120.280 | 120.280 | 120.280 | 120.280 | -0.13% |
Jan. 06, 2025 | 120.440 | 120.440 | 120.440 | 120.440 | 0.08% |
Jan. 03, 2025 | 120.340 | 120.340 | 120.340 | 120.340 | -0.13% |
Jan. 02, 2025 | 120.500 | 120.500 | 120.500 | 120.500 | 0.22% |
Dis. 31, 2024 | 120.240 | 120.240 | 120.240 | 120.240 | 0.06% |
Dis. 30, 2024 | 120.170 | 120.170 | 120.170 | 120.170 | 0.02% |
Dis. 27, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | -0.01% |
Dis. 23, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | -0.14% |
Dis. 20, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | 0.29% |
Dis. 19, 2024 | 119.970 | 119.970 | 119.970 | 119.970 | -0.68% |
Dis. 18, 2024 | 120.790 | 120.790 | 120.790 | 120.790 | -0.18% |
Dis. 17, 2024 | 121.010 | 121.010 | 121.010 | 121.010 | -0.12% |
Dis. 16, 2024 | 121.150 | 121.150 | 121.150 | 121.150 | -0.07% |
Dis. 13, 2024 | 121.230 | 121.230 | 121.230 | 121.230 | -0.18% |
Dis. 12, 2024 | 121.450 | 121.450 | 121.450 | 121.450 | -0.33% |
Dis. 11, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | 0.08% |
Tertinggi: 121.850 | Terendah: 119.970 | Perbezaan: 1.880 | Purata: 120.455 | Prbhn. %: -1.199 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan