Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 173.700 | 173.700 | 173.700 | 173.700 | -0.30% |
Jan. 13, 2025 | 174.220 | 174.220 | 174.220 | 174.220 | -0.80% |
Jan. 09, 2025 | 175.620 | 175.620 | 175.620 | 175.620 | -0.05% |
Jan. 08, 2025 | 175.710 | 175.710 | 175.710 | 175.710 | 0.23% |
Jan. 07, 2025 | 175.310 | 175.310 | 175.310 | 175.310 | -0.35% |
Jan. 06, 2025 | 175.930 | 175.930 | 175.930 | 175.930 | -0.18% |
Jan. 03, 2025 | 176.240 | 176.240 | 176.240 | 176.240 | 0.23% |
Jan. 02, 2025 | 175.830 | 175.830 | 175.830 | 175.830 | 0.41% |
Dis. 31, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | -0.13% |
Dis. 30, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | -0.15% |
Dis. 27, 2024 | 175.610 | 175.610 | 175.610 | 175.610 | -0.13% |
Dis. 23, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | 0.33% |
Dis. 20, 2024 | 175.270 | 175.270 | 175.270 | 175.270 | 0.90% |
Jan. 14, 2025 | 173.700 | 173.700 | 173.700 | 173.700 | -0.30% |
Jan. 13, 2025 | 174.220 | 174.220 | 174.220 | 174.220 | -0.80% |
Jan. 09, 2025 | 175.620 | 175.620 | 175.620 | 175.620 | -0.05% |
Jan. 08, 2025 | 175.710 | 175.710 | 175.710 | 175.710 | 0.23% |
Jan. 07, 2025 | 175.310 | 175.310 | 175.310 | 175.310 | -0.35% |
Jan. 06, 2025 | 175.930 | 175.930 | 175.930 | 175.930 | -0.18% |
Jan. 03, 2025 | 176.240 | 176.240 | 176.240 | 176.240 | 0.23% |
Jan. 02, 2025 | 175.830 | 175.830 | 175.830 | 175.830 | 0.41% |
Dis. 31, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | -0.13% |
Dis. 30, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | -0.15% |
Dis. 27, 2024 | 175.610 | 175.610 | 175.610 | 175.610 | -0.13% |
Dis. 23, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | 0.33% |
Dis. 20, 2024 | 175.270 | 175.270 | 175.270 | 175.270 | 0.18% |
Dis. 19, 2024 | 174.950 | 174.950 | 174.950 | 174.950 | -0.03% |
Dis. 18, 2024 | 175.010 | 175.010 | 175.010 | 175.010 | -1.22% |
Dis. 17, 2024 | 177.180 | 177.180 | 177.180 | 177.180 | -0.30% |
Dis. 16, 2024 | 177.710 | 177.710 | 177.710 | 177.710 | 0.07% |
Tertinggi: 177.710 | Terendah: 173.700 | Perbezaan: 4.010 | Purata: 175.478 | Prbhn. %: -2.190 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan