Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | -0.36% |
Mei 28, 2024 | 167.520 | 167.520 | 167.520 | 167.520 | -0.16% |
Mei 24, 2024 | 167.790 | 167.790 | 167.790 | 167.790 | 0.19% |
Mei 23, 2024 | 167.480 | 167.480 | 167.480 | 167.480 | -0.11% |
Mei 22, 2024 | 167.670 | 167.670 | 167.670 | 167.670 | -0.01% |
Mei 21, 2024 | 167.690 | 167.690 | 167.690 | 167.690 | 0.27% |
Mei 17, 2024 | 167.240 | 167.240 | 167.240 | 167.240 | -0.12% |
Mei 16, 2024 | 167.440 | 167.440 | 167.440 | 167.440 | -0.07% |
Mei 15, 2024 | 167.550 | 167.550 | 167.550 | 167.550 | 0.78% |
Mei 14, 2024 | 166.260 | 166.260 | 166.260 | 166.260 | 0.06% |
Mei 13, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | 0.04% |
Mei 10, 2024 | 166.090 | 166.090 | 166.090 | 166.090 | 0.22% |
Mei 08, 2024 | 165.720 | 165.720 | 165.720 | 165.720 | -0.72% |
Mei 29, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | -0.36% |
Mei 28, 2024 | 167.520 | 167.520 | 167.520 | 167.520 | -0.16% |
Mei 24, 2024 | 167.790 | 167.790 | 167.790 | 167.790 | 0.19% |
Mei 23, 2024 | 167.480 | 167.480 | 167.480 | 167.480 | -0.11% |
Mei 22, 2024 | 167.670 | 167.670 | 167.670 | 167.670 | -0.01% |
Mei 21, 2024 | 167.690 | 167.690 | 167.690 | 167.690 | 0.27% |
Mei 17, 2024 | 167.240 | 167.240 | 167.240 | 167.240 | -0.12% |
Mei 16, 2024 | 167.440 | 167.440 | 167.440 | 167.440 | -0.07% |
Mei 15, 2024 | 167.550 | 167.550 | 167.550 | 167.550 | 0.78% |
Mei 14, 2024 | 166.260 | 166.260 | 166.260 | 166.260 | 0.06% |
Mei 13, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | 0.04% |
Mei 10, 2024 | 166.090 | 166.090 | 166.090 | 166.090 | 0.22% |
Mei 08, 2024 | 165.720 | 165.720 | 165.720 | 165.720 | 0.03% |
Mei 07, 2024 | 165.670 | 165.670 | 165.670 | 165.670 | 0.21% |
Mei 06, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 0.46% |
Mei 03, 2024 | 164.570 | 164.570 | 164.570 | 164.570 | 0.43% |
Mei 02, 2024 | 163.870 | 163.870 | 163.870 | 163.870 | 0.58% |
Tertinggi: 167.790 | Terendah: 163.870 | Perbezaan: 3.920 | Purata: 166.750 | Prbhn. %: 2.449 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan