Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 148.630 | 148.630 | 148.630 | 148.630 | -0.05% |
Jan. 08, 2025 | 148.710 | 148.710 | 148.710 | 148.710 | 0.23% |
Jan. 07, 2025 | 148.370 | 148.370 | 148.370 | 148.370 | -0.35% |
Jan. 06, 2025 | 148.890 | 148.890 | 148.890 | 148.890 | -0.17% |
Jan. 03, 2025 | 149.150 | 149.150 | 149.150 | 149.150 | 0.24% |
Jan. 02, 2025 | 148.800 | 148.800 | 148.800 | 148.800 | 0.40% |
Dis. 31, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | -0.13% |
Dis. 30, 2024 | 148.400 | 148.400 | 148.400 | 148.400 | -0.15% |
Dis. 27, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | -0.13% |
Dis. 23, 2024 | 148.820 | 148.820 | 148.820 | 148.820 | 0.33% |
Dis. 20, 2024 | 148.330 | 148.330 | 148.330 | 148.330 | 0.18% |
Dis. 19, 2024 | 148.060 | 148.060 | 148.060 | 148.060 | -0.04% |
Dis. 18, 2024 | 148.120 | 148.120 | 148.120 | 148.120 | -0.34% |
Jan. 09, 2025 | 148.630 | 148.630 | 148.630 | 148.630 | -0.05% |
Jan. 08, 2025 | 148.710 | 148.710 | 148.710 | 148.710 | 0.23% |
Jan. 07, 2025 | 148.370 | 148.370 | 148.370 | 148.370 | -0.35% |
Jan. 06, 2025 | 148.890 | 148.890 | 148.890 | 148.890 | -0.17% |
Jan. 03, 2025 | 149.150 | 149.150 | 149.150 | 149.150 | 0.24% |
Jan. 02, 2025 | 148.800 | 148.800 | 148.800 | 148.800 | 0.40% |
Dis. 31, 2024 | 148.210 | 148.210 | 148.210 | 148.210 | -0.13% |
Dis. 30, 2024 | 148.400 | 148.400 | 148.400 | 148.400 | -0.15% |
Dis. 27, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | -0.13% |
Dis. 23, 2024 | 148.820 | 148.820 | 148.820 | 148.820 | 0.33% |
Dis. 20, 2024 | 148.330 | 148.330 | 148.330 | 148.330 | 0.18% |
Dis. 19, 2024 | 148.060 | 148.060 | 148.060 | 148.060 | -0.04% |
Dis. 18, 2024 | 148.120 | 148.120 | 148.120 | 148.120 | -1.22% |
Dis. 17, 2024 | 149.950 | 149.950 | 149.950 | 149.950 | -0.30% |
Dis. 16, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | 0.07% |
Dis. 13, 2024 | 150.300 | 150.300 | 150.300 | 150.300 | -0.25% |
Dis. 12, 2024 | 150.680 | 150.680 | 150.680 | 150.680 | -0.24% |
Tertinggi: 150.680 | Terendah: 148.060 | Perbezaan: 2.620 | Purata: 148.785 | Prbhn. %: -1.602 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan