Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 142.730 | 142.730 | 142.730 | 142.730 | -0.30% |
Jan. 08, 2025 | 143.160 | 143.160 | 143.160 | 143.160 | -0.89% |
Jan. 07, 2025 | 144.450 | 144.450 | 144.450 | 144.450 | -0.40% |
Jan. 06, 2025 | 145.030 | 145.030 | 145.030 | 145.030 | 0.87% |
Jan. 03, 2025 | 143.780 | 143.780 | 143.780 | 143.780 | 0.13% |
Jan. 02, 2025 | 143.600 | 143.600 | 143.600 | 143.600 | -0.78% |
Dis. 31, 2024 | 144.730 | 144.730 | 144.730 | 144.730 | -0.24% |
Dis. 30, 2024 | 145.080 | 145.080 | 145.080 | 145.080 | -0.32% |
Dis. 27, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | 0.41% |
Dis. 23, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | 0.38% |
Dis. 20, 2024 | 144.400 | 144.400 | 144.400 | 144.400 | -0.72% |
Dis. 19, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | 1.91% |
Jan. 09, 2025 | 142.730 | 142.730 | 142.730 | 142.730 | -0.30% |
Jan. 08, 2025 | 143.160 | 143.160 | 143.160 | 143.160 | -0.89% |
Jan. 07, 2025 | 144.450 | 144.450 | 144.450 | 144.450 | -0.40% |
Jan. 06, 2025 | 145.030 | 145.030 | 145.030 | 145.030 | 0.87% |
Jan. 03, 2025 | 143.780 | 143.780 | 143.780 | 143.780 | 0.13% |
Jan. 02, 2025 | 143.600 | 143.600 | 143.600 | 143.600 | -0.78% |
Dis. 31, 2024 | 144.730 | 144.730 | 144.730 | 144.730 | -0.24% |
Dis. 30, 2024 | 145.080 | 145.080 | 145.080 | 145.080 | -0.32% |
Dis. 27, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | 0.41% |
Dis. 23, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | 0.38% |
Dis. 20, 2024 | 144.400 | 144.400 | 144.400 | 144.400 | -0.72% |
Dis. 19, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | -0.89% |
Dis. 18, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | -0.02% |
Dis. 17, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | -0.35% |
Dis. 16, 2024 | 147.300 | 147.300 | 147.300 | 147.300 | -0.46% |
Dis. 13, 2024 | 147.980 | 147.980 | 147.980 | 147.980 | -0.35% |
Dis. 12, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | 0.50% |
Dis. 11, 2024 | 147.760 | 147.760 | 147.760 | 147.760 | 0.01% |
Tertinggi: 148.500 | Terendah: 142.730 | Perbezaan: 5.770 | Purata: 145.029 | Prbhn. %: -3.391 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan