Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 178.540 | 178.540 | 178.540 | 178.540 | -0.47% |
Jun. 26, 2024 | 179.380 | 179.380 | 179.380 | 179.380 | -0.10% |
Jun. 25, 2024 | 179.560 | 179.560 | 179.560 | 179.560 | 0.39% |
Jun. 24, 2024 | 178.870 | 178.870 | 178.870 | 178.870 | -0.48% |
Jun. 21, 2024 | 179.730 | 179.730 | 179.730 | 179.730 | -0.62% |
Jun. 20, 2024 | 180.860 | 180.860 | 180.860 | 180.860 | 0.14% |
Jun. 19, 2024 | 180.610 | 180.610 | 180.610 | 180.610 | 1.88% |
Jun. 18, 2024 | 177.280 | 177.280 | 177.280 | 177.280 | 1.01% |
Jun. 14, 2024 | 175.500 | 175.500 | 175.500 | 175.500 | 0.19% |
Jun. 13, 2024 | 175.170 | 175.170 | 175.170 | 175.170 | 0.66% |
Jun. 12, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | 0.64% |
Jun. 11, 2024 | 172.920 | 172.920 | 172.920 | 172.920 | -0.89% |
Jun. 07, 2024 | 174.470 | 174.470 | 174.470 | 174.470 | -0.33% |
Jun. 06, 2024 | 175.050 | 175.050 | 175.050 | 175.050 | 0.99% |
Jun. 05, 2024 | 173.330 | 173.330 | 173.330 | 173.330 | 0.90% |
Jun. 04, 2024 | 171.790 | 171.790 | 171.790 | 171.790 | -1.31% |
Jun. 03, 2024 | 174.070 | 174.070 | 174.070 | 174.070 | 1.71% |
Mei 31, 2024 | 171.140 | 171.140 | 171.140 | 171.140 | -0.94% |
Mei 30, 2024 | 172.770 | 172.770 | 172.770 | 172.770 | -1.29% |
Mei 29, 2024 | 175.020 | 175.020 | 175.020 | 175.020 | -1.32% |
Mei 28, 2024 | 177.360 | 177.360 | 177.360 | 177.360 | -0.12% |
Tertinggi: 180.860 | Terendah: 171.140 | Perbezaan: 9.720 | Purata: 176.069 | Prbhn. %: 0.541 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan