Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 181.540 | 181.540 | 181.540 | 181.540 | -0.88% |
Dis. 18, 2024 | 183.160 | 183.160 | 183.160 | 183.160 | -0.02% |
Dis. 17, 2024 | 183.200 | 183.200 | 183.200 | 183.200 | -0.36% |
Dis. 16, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | -0.46% |
Dis. 13, 2024 | 184.710 | 184.710 | 184.710 | 184.710 | -0.35% |
Dis. 12, 2024 | 185.350 | 185.350 | 185.350 | 185.350 | 0.50% |
Dis. 11, 2024 | 184.430 | 184.430 | 184.430 | 184.430 | 0.01% |
Dis. 10, 2024 | 184.410 | 184.410 | 184.410 | 184.410 | -0.22% |
Dis. 09, 2024 | 184.810 | 184.810 | 184.810 | 184.810 | 0.51% |
Dis. 06, 2024 | 183.880 | 183.880 | 183.880 | 183.880 | 0.10% |
Dis. 05, 2024 | 183.690 | 183.690 | 183.690 | 183.690 | 0.02% |
Dis. 04, 2024 | 183.650 | 183.650 | 183.650 | 183.650 | 0.33% |
Dis. 03, 2024 | 183.050 | 183.050 | 183.050 | 183.050 | 1.17% |
Dis. 02, 2024 | 180.940 | 180.940 | 180.940 | 180.940 | 0.66% |
Nov. 29, 2024 | 179.760 | 179.760 | 179.760 | 179.760 | 0.03% |
Nov. 28, 2024 | 179.700 | 179.700 | 179.700 | 179.700 | -0.81% |
Nov. 27, 2024 | 181.170 | 181.170 | 181.170 | 181.170 | 0.45% |
Nov. 26, 2024 | 180.360 | 180.360 | 180.360 | 180.360 | -0.44% |
Nov. 25, 2024 | 181.150 | 181.150 | 181.150 | 181.150 | 0.25% |
Tertinggi: 185.350 | Terendah: 179.700 | Perbezaan: 5.650 | Purata: 182.780 | Prbhn. %: 0.470 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan