Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 146.820 | 146.820 | 146.820 | 146.820 | -0.32% |
Jan. 08, 2025 | 147.290 | 147.290 | 147.290 | 147.290 | -0.19% |
Jan. 07, 2025 | 147.570 | 147.570 | 147.570 | 147.570 | -0.05% |
Jan. 06, 2025 | 147.650 | 147.650 | 147.650 | 147.650 | -0.05% |
Jan. 03, 2025 | 147.720 | 147.720 | 147.720 | 147.720 | 0.24% |
Jan. 02, 2025 | 147.370 | 147.370 | 147.370 | 147.370 | 0.10% |
Dis. 31, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | 0.01% |
Dis. 30, 2024 | 147.210 | 147.210 | 147.210 | 147.210 | 0.03% |
Dis. 27, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | 0.08% |
Dis. 23, 2024 | 147.040 | 147.040 | 147.040 | 147.040 | 0.06% |
Dis. 20, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | 0.03% |
Dis. 19, 2024 | 146.910 | 146.910 | 146.910 | 146.910 | 0.06% |
Jan. 09, 2025 | 146.820 | 146.820 | 146.820 | 146.820 | -0.32% |
Jan. 08, 2025 | 147.290 | 147.290 | 147.290 | 147.290 | -0.19% |
Jan. 07, 2025 | 147.570 | 147.570 | 147.570 | 147.570 | -0.05% |
Jan. 06, 2025 | 147.650 | 147.650 | 147.650 | 147.650 | -0.05% |
Jan. 03, 2025 | 147.720 | 147.720 | 147.720 | 147.720 | 0.24% |
Jan. 02, 2025 | 147.370 | 147.370 | 147.370 | 147.370 | 0.10% |
Dis. 31, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | 0.01% |
Dis. 30, 2024 | 147.210 | 147.210 | 147.210 | 147.210 | 0.03% |
Dis. 27, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | 0.08% |
Dis. 23, 2024 | 147.040 | 147.040 | 147.040 | 147.040 | 0.06% |
Dis. 20, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | 0.03% |
Dis. 19, 2024 | 146.910 | 146.910 | 146.910 | 146.910 | -0.21% |
Dis. 18, 2024 | 147.220 | 147.220 | 147.220 | 147.220 | -0.11% |
Dis. 17, 2024 | 147.380 | 147.380 | 147.380 | 147.380 | -0.07% |
Dis. 16, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | 0.02% |
Dis. 13, 2024 | 147.460 | 147.460 | 147.460 | 147.460 | -0.06% |
Dis. 12, 2024 | 147.550 | 147.550 | 147.550 | 147.550 | -0.01% |
Dis. 11, 2024 | 147.560 | 147.560 | 147.560 | 147.560 | 0.07% |
Tertinggi: 147.720 | Terendah: 146.820 | Perbezaan: 0.900 | Purata: 147.283 | Prbhn. %: -0.434 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan