Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 08, 2024 | 146.360 | 146.360 | 146.360 | 146.360 | 0.27% |
Nov. 07, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | 0.12% |
Nov. 06, 2024 | 145.790 | 145.790 | 145.790 | 145.790 | 0.10% |
Nov. 05, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | 0.00% |
Nov. 04, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | -0.12% |
Okt. 31, 2024 | 145.820 | 145.820 | 145.820 | 145.820 | -0.03% |
Okt. 30, 2024 | 145.860 | 145.860 | 145.860 | 145.860 | 0.20% |
Okt. 29, 2024 | 145.570 | 145.570 | 145.570 | 145.570 | 0.03% |
Okt. 28, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | -0.15% |
Okt. 25, 2024 | 145.750 | 145.750 | 145.750 | 145.750 | 0.23% |
Okt. 24, 2024 | 145.410 | 145.410 | 145.410 | 145.410 | 0.03% |
Okt. 23, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | -0.68% |
Nov. 08, 2024 | 146.360 | 146.360 | 146.360 | 146.360 | 0.27% |
Nov. 07, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | 0.12% |
Nov. 06, 2024 | 145.790 | 145.790 | 145.790 | 145.790 | 0.10% |
Nov. 05, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | 0.00% |
Nov. 04, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | -0.12% |
Okt. 31, 2024 | 145.820 | 145.820 | 145.820 | 145.820 | -0.03% |
Okt. 30, 2024 | 145.860 | 145.860 | 145.860 | 145.860 | 0.20% |
Okt. 29, 2024 | 145.570 | 145.570 | 145.570 | 145.570 | 0.03% |
Okt. 28, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | -0.15% |
Okt. 25, 2024 | 145.750 | 145.750 | 145.750 | 145.750 | 0.23% |
Okt. 24, 2024 | 145.410 | 145.410 | 145.410 | 145.410 | 0.03% |
Okt. 23, 2024 | 145.370 | 145.370 | 145.370 | 145.370 | -0.05% |
Okt. 22, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | -0.08% |
Okt. 21, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | -0.03% |
Okt. 18, 2024 | 145.600 | 145.600 | 145.600 | 145.600 | 0.07% |
Okt. 17, 2024 | 145.500 | 145.500 | 145.500 | 145.500 | 0.08% |
Okt. 16, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | -0.12% |
Okt. 15, 2024 | 145.560 | 145.560 | 145.560 | 145.560 | 0.47% |
Tertinggi: 146.360 | Terendah: 145.370 | Perbezaan: 0.990 | Purata: 145.682 | Prbhn. %: 1.022 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan