Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 104.770 | 104.770 | 104.770 | 104.770 | 0.16% |
Jan. 08, 2025 | 104.600 | 104.600 | 104.600 | 104.600 | -0.37% |
Jan. 07, 2025 | 104.990 | 104.990 | 104.990 | 104.990 | 0.01% |
Jan. 06, 2025 | 104.980 | 104.980 | 104.980 | 104.980 | -0.35% |
Jan. 03, 2025 | 105.350 | 105.350 | 105.350 | 105.350 | -0.15% |
Jan. 02, 2025 | 105.510 | 105.510 | 105.510 | 105.510 | 0.08% |
Dis. 31, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | -0.02% |
Dis. 30, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | 0.40% |
Dis. 27, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | -0.48% |
Dis. 23, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | -0.10% |
Dis. 20, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.15% |
Dis. 19, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | -0.46% |
Dis. 18, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.00% |
Dis. 17, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | 1.15% |
Jan. 09, 2025 | 104.770 | 104.770 | 104.770 | 104.770 | 0.16% |
Jan. 08, 2025 | 104.600 | 104.600 | 104.600 | 104.600 | -0.37% |
Jan. 07, 2025 | 104.990 | 104.990 | 104.990 | 104.990 | 0.01% |
Jan. 06, 2025 | 104.980 | 104.980 | 104.980 | 104.980 | -0.35% |
Jan. 03, 2025 | 105.350 | 105.350 | 105.350 | 105.350 | -0.15% |
Jan. 02, 2025 | 105.510 | 105.510 | 105.510 | 105.510 | 0.08% |
Dis. 31, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | -0.02% |
Dis. 30, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | 0.40% |
Dis. 27, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | -0.48% |
Dis. 23, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | -0.10% |
Dis. 20, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.15% |
Dis. 19, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | -0.46% |
Dis. 18, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | 0.00% |
Dis. 17, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | -0.32% |
Dis. 16, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.16% |
Dis. 13, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | -0.47% |
Tertinggi: 106.320 | Terendah: 104.600 | Perbezaan: 1.720 | Purata: 105.399 | Prbhn. %: -1.763 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan