![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | -0.26% |
Jun. 25, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | -0.22% |
Jun. 24, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.07% |
Jun. 21, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | 0.39% |
Jun. 20, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | -0.04% |
Jun. 18, 2024 | 108.490 | 108.490 | 108.490 | 108.490 | -0.10% |
Jun. 17, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | -0.32% |
Jun. 14, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | 0.68% |
Jun. 13, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | 0.38% |
Jun. 12, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | 0.01% |
Jun. 11, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.41% |
Jun. 10, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | -0.25% |
Jun. 07, 2024 | 107.620 | 107.620 | 107.620 | 107.620 | -0.45% |
Jun. 06, 2024 | 108.110 | 108.110 | 108.110 | 108.110 | -0.05% |
Jun. 05, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | -0.10% |
Jun. 04, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | 0.45% |
Jun. 03, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.32% |
Mei 31, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.16% |
Mei 30, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | -0.22% |
Mei 29, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | -0.23% |
Mei 28, 2024 | 107.770 | 107.770 | 107.770 | 107.770 | -0.31% |
Tertinggi: 108.950 | Terendah: 107.280 | Perbezaan: 1.670 | Purata: 108.100 | Prbhn. %: 0.157 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan