![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 67.730 | 67.730 | 67.730 | 67.730 | 0.37% |
Jun. 20, 2024 | 67.480 | 67.480 | 67.480 | 67.480 | -0.03% |
Jun. 18, 2024 | 67.500 | 67.500 | 67.500 | 67.500 | -0.10% |
Jun. 17, 2024 | 67.570 | 67.570 | 67.570 | 67.570 | -0.32% |
Jun. 14, 2024 | 67.790 | 67.790 | 67.790 | 67.790 | 0.68% |
Jun. 13, 2024 | 67.330 | 67.330 | 67.330 | 67.330 | 0.39% |
Jun. 12, 2024 | 67.070 | 67.070 | 67.070 | 67.070 | 0.01% |
Jun. 11, 2024 | 67.060 | 67.060 | 67.060 | 67.060 | 0.40% |
Jun. 10, 2024 | 66.790 | 66.790 | 66.790 | 66.790 | -0.25% |
Jun. 07, 2024 | 66.960 | 66.960 | 66.960 | 66.960 | -0.46% |
Jun. 06, 2024 | 67.270 | 67.270 | 67.270 | 67.270 | -0.04% |
Jun. 05, 2024 | 67.300 | 67.300 | 67.300 | 67.300 | -0.63% |
Jun. 21, 2024 | 67.730 | 67.730 | 67.730 | 67.730 | 0.37% |
Jun. 20, 2024 | 67.480 | 67.480 | 67.480 | 67.480 | -0.03% |
Jun. 18, 2024 | 67.500 | 67.500 | 67.500 | 67.500 | -0.10% |
Jun. 17, 2024 | 67.570 | 67.570 | 67.570 | 67.570 | -0.32% |
Jun. 14, 2024 | 67.790 | 67.790 | 67.790 | 67.790 | 0.68% |
Jun. 13, 2024 | 67.330 | 67.330 | 67.330 | 67.330 | 0.39% |
Jun. 12, 2024 | 67.070 | 67.070 | 67.070 | 67.070 | 0.01% |
Jun. 11, 2024 | 67.060 | 67.060 | 67.060 | 67.060 | 0.40% |
Jun. 10, 2024 | 66.790 | 66.790 | 66.790 | 66.790 | -0.25% |
Jun. 07, 2024 | 66.960 | 66.960 | 66.960 | 66.960 | -0.46% |
Jun. 06, 2024 | 67.270 | 67.270 | 67.270 | 67.270 | -0.04% |
Jun. 05, 2024 | 67.300 | 67.300 | 67.300 | 67.300 | -0.09% |
Jun. 04, 2024 | 67.360 | 67.360 | 67.360 | 67.360 | 0.45% |
Jun. 03, 2024 | 67.060 | 67.060 | 67.060 | 67.060 | 0.31% |
Mei 31, 2024 | 66.850 | 66.850 | 66.850 | 66.850 | 0.15% |
Mei 30, 2024 | 66.750 | 66.750 | 66.750 | 66.750 | -0.22% |
Mei 29, 2024 | 66.900 | 66.900 | 66.900 | 66.900 | -0.22% |
Mei 28, 2024 | 67.050 | 67.050 | 67.050 | 67.050 | -0.31% |
Tertinggi: 67.790 | Terendah: 66.750 | Perbezaan: 1.040 | Purata: 67.256 | Prbhn. %: 0.699 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan