Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | 0.13% |
Mei 13, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | 0.07% |
Mei 10, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | -0.22% |
Mei 08, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | -0.07% |
Mei 07, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | 0.32% |
Mei 06, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | 0.07% |
Mei 03, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 0.59% |
Mei 02, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | 0.50% |
Apr. 30, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | -0.42% |
Apr. 29, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | 0.30% |
Apr. 26, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | 0.25% |
Apr. 25, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | -0.18% |
Apr. 24, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | -0.27% |
Apr. 23, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | 0.06% |
Apr. 22, 2024 | 104.110 | 104.110 | 104.110 | 104.110 | 0.26% |
Apr. 19, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | -0.06% |
Apr. 18, 2024 | 103.900 | 103.900 | 103.900 | 103.900 | -0.15% |
Apr. 17, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | 0.38% |
Apr. 16, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | -0.50% |
Tertinggi: 105.380 | Terendah: 103.670 | Perbezaan: 1.710 | Purata: 104.419 | Prbhn. %: 1.056 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan