![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 26, 2020 | 131.960 | 131.960 | 131.960 | 131.960 | 0.17% |
Okt. 23, 2020 | 131.730 | 131.730 | 131.730 | 131.730 | 0.00% |
Okt. 22, 2020 | 131.730 | 131.730 | 131.730 | 131.730 | 0.30% |
Okt. 21, 2020 | 131.340 | 131.340 | 131.340 | 131.340 | -0.79% |
Okt. 20, 2020 | 132.380 | 132.380 | 132.380 | 132.380 | 0.03% |
Okt. 19, 2020 | 132.340 | 132.340 | 132.340 | 132.340 | -0.77% |
Okt. 16, 2020 | 133.370 | 133.370 | 133.370 | 133.370 | 0.31% |
Okt. 15, 2020 | 132.960 | 132.960 | 132.960 | 132.960 | -0.12% |
Okt. 14, 2020 | 133.120 | 133.120 | 133.120 | 133.120 | -0.38% |
Okt. 13, 2020 | 133.630 | 133.630 | 133.630 | 133.630 | 0.86% |
Okt. 09, 2020 | 132.490 | 132.490 | 132.490 | 132.490 | -0.85% |
Okt. 08, 2020 | 133.630 | 133.630 | 133.630 | 133.630 | -0.02% |
Okt. 07, 2020 | 133.660 | 133.660 | 133.660 | 133.660 | 0.21% |
Okt. 06, 2020 | 133.380 | 133.380 | 133.380 | 133.380 | 0.26% |
Okt. 05, 2020 | 133.030 | 133.030 | 133.030 | 133.030 | -0.75% |
Okt. 02, 2020 | 134.040 | 134.040 | 134.040 | 134.040 | 0.01% |
Okt. 01, 2020 | 134.030 | 134.030 | 134.030 | 134.030 | 0.59% |
Sep. 30, 2020 | 133.240 | 133.240 | 133.240 | 133.240 | -0.54% |
Sep. 29, 2020 | 133.960 | 133.960 | 133.960 | 133.960 | -0.28% |
Sep. 28, 2020 | 134.330 | 134.330 | 134.330 | 134.330 | -0.10% |
Sep. 24, 2020 | 134.470 | 134.470 | 134.470 | 134.470 | 0.24% |
Sep. 23, 2020 | 134.150 | 134.150 | 134.150 | 134.150 | 0.14% |
Sep. 22, 2020 | 133.960 | 133.960 | 133.960 | 133.960 | 0.14% |
Sep. 21, 2020 | 133.770 | 133.770 | 133.770 | 133.770 | 1.07% |
Sep. 18, 2020 | 132.350 | 132.350 | 132.350 | 132.350 | -0.08% |
Sep. 17, 2020 | 132.460 | 132.460 | 132.460 | 132.460 | -0.22% |
Sep. 16, 2020 | 132.750 | 132.750 | 132.750 | 132.750 | 0.48% |
Sep. 15, 2020 | 132.120 | 132.120 | 132.120 | 132.120 | 0.18% |
Sep. 14, 2020 | 131.880 | 131.880 | 131.880 | 131.880 | -0.05% |
Sep. 10, 2020 | 131.940 | 131.940 | 131.940 | 131.940 | -0.02% |
Tertinggi: 134.470 | Terendah: 131.340 | Perbezaan: 3.130 | Purata: 133.007 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan