
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 112.179 | 112.179 | 112.179 | 112.179 | -0.27% |
Mac 06, 2025 | 112.488 | 112.488 | 112.488 | 112.488 | -0.15% |
Mac 05, 2025 | 112.659 | 112.659 | 112.659 | 112.659 | -0.12% |
Mac 04, 2025 | 112.793 | 112.793 | 112.793 | 112.793 | -0.13% |
Mac 03, 2025 | 112.939 | 112.939 | 112.939 | 112.939 | 0.10% |
Feb. 28, 2025 | 112.827 | 112.827 | 112.827 | 112.827 | -0.00% |
Feb. 27, 2025 | 112.829 | 112.829 | 112.829 | 112.829 | -0.01% |
Feb. 26, 2025 | 112.843 | 112.843 | 112.843 | 112.843 | 0.12% |
Feb. 25, 2025 | 112.703 | 112.703 | 112.703 | 112.703 | 0.01% |
Feb. 24, 2025 | 112.688 | 112.688 | 112.688 | 112.688 | 0.01% |
Feb. 21, 2025 | 112.677 | 112.677 | 112.677 | 112.677 | -0.24% |
Feb. 20, 2025 | 112.945 | 112.945 | 112.945 | 112.945 | 0.68% |
Mac 07, 2025 | 112.179 | 112.179 | 112.179 | 112.179 | -0.27% |
Mac 06, 2025 | 112.488 | 112.488 | 112.488 | 112.488 | -0.15% |
Mac 05, 2025 | 112.659 | 112.659 | 112.659 | 112.659 | -0.12% |
Mac 04, 2025 | 112.793 | 112.793 | 112.793 | 112.793 | -0.13% |
Mac 03, 2025 | 112.939 | 112.939 | 112.939 | 112.939 | 0.10% |
Feb. 28, 2025 | 112.827 | 112.827 | 112.827 | 112.827 | -0.00% |
Feb. 27, 2025 | 112.829 | 112.829 | 112.829 | 112.829 | -0.01% |
Feb. 26, 2025 | 112.843 | 112.843 | 112.843 | 112.843 | 0.12% |
Feb. 25, 2025 | 112.703 | 112.703 | 112.703 | 112.703 | 0.01% |
Feb. 24, 2025 | 112.688 | 112.688 | 112.688 | 112.688 | 0.01% |
Feb. 21, 2025 | 112.677 | 112.677 | 112.677 | 112.677 | -0.24% |
Feb. 20, 2025 | 112.945 | 112.945 | 112.945 | 112.945 | 0.26% |
Feb. 19, 2025 | 112.655 | 112.655 | 112.655 | 112.655 | -0.12% |
Feb. 18, 2025 | 112.785 | 112.785 | 112.785 | 112.785 | 0.08% |
Feb. 14, 2025 | 112.691 | 112.691 | 112.691 | 112.691 | 0.18% |
Feb. 13, 2025 | 112.484 | 112.484 | 112.484 | 112.484 | 0.23% |
Feb. 12, 2025 | 112.229 | 112.229 | 112.229 | 112.229 | -0.02% |
Feb. 11, 2025 | 112.251 | 112.251 | 112.251 | 112.251 | 0.03% |
Tertinggi: 112.945 | Terendah: 112.179 | Perbezaan: 0.766 | Purata: 112.675 | Prbhn. %: -0.035 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan