Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 171.608 | 171.608 | 171.608 | 171.608 | 0.88% |
Jun. 26, 2024 | 170.118 | 170.118 | 170.118 | 170.118 | 0.08% |
Jun. 25, 2024 | 169.979 | 169.979 | 169.979 | 169.979 | -1.19% |
Jun. 24, 2024 | 172.031 | 172.031 | 172.031 | 172.031 | 0.94% |
Jun. 21, 2024 | 170.427 | 170.427 | 170.427 | 170.427 | 0.53% |
Jun. 20, 2024 | 169.523 | 169.523 | 169.523 | 169.523 | 0.22% |
Jun. 18, 2024 | 169.144 | 169.144 | 169.144 | 169.144 | -0.38% |
Jun. 17, 2024 | 169.796 | 169.796 | 169.796 | 169.796 | -0.01% |
Jun. 14, 2024 | 169.805 | 169.805 | 169.805 | 169.805 | -0.42% |
Jun. 13, 2024 | 170.524 | 170.524 | 170.524 | 170.524 | 0.89% |
Jun. 12, 2024 | 169.022 | 169.022 | 169.022 | 169.022 | -0.03% |
Jun. 11, 2024 | 169.066 | 169.066 | 169.066 | 169.066 | -0.14% |
Jun. 10, 2024 | 169.308 | 169.308 | 169.308 | 169.308 | 0.26% |
Jun. 07, 2024 | 168.869 | 168.869 | 168.869 | 168.869 | -0.32% |
Jun. 06, 2024 | 169.403 | 169.403 | 169.403 | 169.403 | -0.07% |
Jun. 05, 2024 | 169.515 | 169.515 | 169.515 | 169.515 | 0.42% |
Jun. 04, 2024 | 168.803 | 168.803 | 168.803 | 168.803 | 0.12% |
Jun. 03, 2024 | 168.608 | 168.608 | 168.608 | 168.608 | -0.88% |
Mei 31, 2024 | 170.102 | 170.102 | 170.102 | 170.102 | 1.64% |
Mei 30, 2024 | 167.355 | 167.355 | 167.355 | 167.355 | 0.44% |
Mei 29, 2024 | 166.623 | 166.623 | 166.623 | 166.623 | -0.67% |
Tertinggi: 172.031 | Terendah: 166.623 | Perbezaan: 5.408 | Purata: 169.506 | Prbhn. %: 2.305 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan