Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 472.258 | 472.258 | 472.258 | 472.258 | 0.64% |
Apr. 30, 2024 | 469.258 | 469.258 | 469.258 | 469.258 | -1.60% |
Apr. 29, 2024 | 476.878 | 476.878 | 476.878 | 476.878 | 0.34% |
Apr. 26, 2024 | 475.270 | 475.270 | 475.270 | 475.270 | 1.04% |
Apr. 25, 2024 | 470.396 | 470.396 | 470.396 | 470.396 | -0.44% |
Apr. 24, 2024 | 472.467 | 472.467 | 472.467 | 472.467 | 0.01% |
Apr. 23, 2024 | 472.414 | 472.414 | 472.414 | 472.414 | 1.24% |
Apr. 22, 2024 | 466.606 | 466.606 | 466.606 | 466.606 | 0.88% |
Apr. 19, 2024 | 462.550 | 462.550 | 462.550 | 462.550 | -0.89% |
Apr. 18, 2024 | 466.724 | 466.724 | 466.724 | 466.724 | -0.22% |
Apr. 17, 2024 | 467.732 | 467.732 | 467.732 | 467.732 | -0.60% |
Apr. 16, 2024 | 470.557 | 470.557 | 470.557 | 470.557 | -0.36% |
Mei 02, 2024 | 472.258 | 472.258 | 472.258 | 472.258 | 0.64% |
Apr. 30, 2024 | 469.258 | 469.258 | 469.258 | 469.258 | -1.60% |
Apr. 29, 2024 | 476.878 | 476.878 | 476.878 | 476.878 | 0.34% |
Apr. 26, 2024 | 475.270 | 475.270 | 475.270 | 475.270 | 1.04% |
Apr. 25, 2024 | 470.396 | 470.396 | 470.396 | 470.396 | -0.44% |
Apr. 24, 2024 | 472.467 | 472.467 | 472.467 | 472.467 | 0.01% |
Apr. 23, 2024 | 472.414 | 472.414 | 472.414 | 472.414 | 1.24% |
Apr. 22, 2024 | 466.606 | 466.606 | 466.606 | 466.606 | 0.88% |
Apr. 19, 2024 | 462.550 | 462.550 | 462.550 | 462.550 | -0.89% |
Apr. 18, 2024 | 466.724 | 466.724 | 466.724 | 466.724 | -0.22% |
Apr. 17, 2024 | 467.732 | 467.732 | 467.732 | 467.732 | -0.60% |
Apr. 16, 2024 | 470.557 | 470.557 | 470.557 | 470.557 | -0.20% |
Apr. 15, 2024 | 471.519 | 471.519 | 471.519 | 471.519 | -1.25% |
Apr. 12, 2024 | 477.488 | 477.488 | 477.488 | 477.488 | -1.47% |
Apr. 11, 2024 | 484.618 | 484.618 | 484.618 | 484.618 | 0.75% |
Apr. 10, 2024 | 481.017 | 481.017 | 481.017 | 481.017 | -0.94% |
Apr. 09, 2024 | 485.605 | 485.605 | 485.605 | 485.605 | 0.15% |
Apr. 08, 2024 | 484.882 | 484.882 | 484.882 | 484.882 | -0.02% |
Tertinggi: 485.605 | Terendah: 462.550 | Perbezaan: 23.055 | Purata: 472.378 | Prbhn. %: -2.623 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan