![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 382.844 | 382.844 | 382.844 | 382.844 | 0.25% |
Feb. 12, 2025 | 381.895 | 381.895 | 381.895 | 381.895 | -0.15% |
Feb. 11, 2025 | 382.478 | 382.478 | 382.478 | 382.478 | 0.34% |
Feb. 10, 2025 | 381.176 | 381.176 | 381.176 | 381.176 | 0.69% |
Feb. 07, 2025 | 378.577 | 378.577 | 378.577 | 378.577 | -0.36% |
Feb. 06, 2025 | 379.931 | 379.931 | 379.931 | 379.931 | 0.92% |
Feb. 05, 2025 | 376.458 | 376.458 | 376.458 | 376.458 | -0.01% |
Feb. 04, 2025 | 376.492 | 376.492 | 376.492 | 376.492 | 0.15% |
Feb. 03, 2025 | 375.919 | 375.919 | 375.919 | 375.919 | -0.63% |
Jan. 31, 2025 | 378.321 | 378.321 | 378.321 | 378.321 | -0.33% |
Jan. 30, 2025 | 379.562 | 379.562 | 379.562 | 379.562 | 0.72% |
Jan. 29, 2025 | 376.833 | 376.833 | 376.833 | 376.833 | -0.14% |
Jan. 28, 2025 | 377.355 | 377.355 | 377.355 | 377.355 | 1.15% |
Jan. 27, 2025 | 373.048 | 373.048 | 373.048 | 373.048 | -1.55% |
Jan. 24, 2025 | 378.934 | 378.934 | 378.934 | 378.934 | -0.50% |
Jan. 23, 2025 | 380.829 | 380.829 | 380.829 | 380.829 | 0.72% |
Jan. 22, 2025 | 378.112 | 378.112 | 378.112 | 378.112 | 0.46% |
Jan. 21, 2025 | 376.363 | 376.363 | 376.363 | 376.363 | 0.35% |
Jan. 17, 2025 | 375.052 | 375.052 | 375.052 | 375.052 | 1.04% |
Jan. 16, 2025 | 371.201 | 371.201 | 371.201 | 371.201 | 0.08% |
Tertinggi: 382.844 | Terendah: 371.201 | Perbezaan: 11.643 | Purata: 378.069 | Prbhn. %: 3.214 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan