Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 459.780 | 459.780 | 459.780 | 459.780 | 0.68% |
Mei 08, 2024 | 456.689 | 456.689 | 456.689 | 456.689 | -0.02% |
Mei 07, 2024 | 456.772 | 456.772 | 456.772 | 456.772 | 0.10% |
Mei 06, 2024 | 456.308 | 456.308 | 456.308 | 456.308 | 1.06% |
Mei 03, 2024 | 451.534 | 451.534 | 451.534 | 451.534 | 1.23% |
Mei 02, 2024 | 446.042 | 446.042 | 446.042 | 446.042 | 0.63% |
Apr. 30, 2024 | 443.241 | 443.241 | 443.241 | 443.241 | -1.60% |
Apr. 29, 2024 | 450.430 | 450.430 | 450.430 | 450.430 | 0.33% |
Apr. 26, 2024 | 448.941 | 448.941 | 448.941 | 448.941 | 1.04% |
Apr. 25, 2024 | 444.318 | 444.318 | 444.318 | 444.318 | -0.44% |
Apr. 24, 2024 | 446.280 | 446.280 | 446.280 | 446.280 | 0.02% |
Apr. 23, 2024 | 446.198 | 446.198 | 446.198 | 446.198 | -2.95% |
Mei 10, 2024 | 459.780 | 459.780 | 459.780 | 459.780 | 0.68% |
Mei 08, 2024 | 456.689 | 456.689 | 456.689 | 456.689 | -0.02% |
Mei 07, 2024 | 456.772 | 456.772 | 456.772 | 456.772 | 0.10% |
Mei 06, 2024 | 456.308 | 456.308 | 456.308 | 456.308 | 1.06% |
Mei 03, 2024 | 451.534 | 451.534 | 451.534 | 451.534 | 1.23% |
Mei 02, 2024 | 446.042 | 446.042 | 446.042 | 446.042 | 0.63% |
Apr. 30, 2024 | 443.241 | 443.241 | 443.241 | 443.241 | -1.60% |
Apr. 29, 2024 | 450.430 | 450.430 | 450.430 | 450.430 | 0.33% |
Apr. 26, 2024 | 448.941 | 448.941 | 448.941 | 448.941 | 1.04% |
Apr. 25, 2024 | 444.318 | 444.318 | 444.318 | 444.318 | -0.44% |
Apr. 24, 2024 | 446.280 | 446.280 | 446.280 | 446.280 | 0.02% |
Apr. 23, 2024 | 446.198 | 446.198 | 446.198 | 446.198 | 1.24% |
Apr. 22, 2024 | 440.716 | 440.716 | 440.716 | 440.716 | 0.88% |
Apr. 19, 2024 | 436.878 | 436.878 | 436.878 | 436.878 | -0.89% |
Apr. 18, 2024 | 440.820 | 440.820 | 440.820 | 440.820 | -0.22% |
Apr. 17, 2024 | 441.792 | 441.792 | 441.792 | 441.792 | -0.60% |
Apr. 16, 2024 | 444.472 | 444.472 | 444.472 | 444.472 | -0.20% |
Apr. 15, 2024 | 445.382 | 445.382 | 445.382 | 445.382 | -1.25% |
Tertinggi: 459.780 | Terendah: 436.878 | Perbezaan: 22.902 | Purata: 448.771 | Prbhn. %: 1.940 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan