
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 116.067 | 116.067 | 116.067 | 116.067 | 0.32% |
Mac 12, 2025 | 115.700 | 115.700 | 115.700 | 115.700 | -0.23% |
Mac 11, 2025 | 115.970 | 115.970 | 115.970 | 115.970 | -0.26% |
Mac 10, 2025 | 116.269 | 116.269 | 116.269 | 116.269 | 0.54% |
Mac 07, 2025 | 115.648 | 115.648 | 115.648 | 115.648 | -0.13% |
Mac 06, 2025 | 115.800 | 115.800 | 115.800 | 115.800 | -0.02% |
Mac 05, 2025 | 115.826 | 115.826 | 115.826 | 115.826 | -0.39% |
Mac 04, 2025 | 116.278 | 116.278 | 116.278 | 116.278 | -0.27% |
Mac 03, 2025 | 116.595 | 116.595 | 116.595 | 116.595 | 0.25% |
Feb. 28, 2025 | 116.307 | 116.307 | 116.307 | 116.307 | 0.45% |
Feb. 27, 2025 | 115.790 | 115.790 | 115.790 | 115.790 | -0.11% |
Feb. 26, 2025 | 115.916 | 115.916 | 115.916 | 115.916 | -0.13% |
Mac 13, 2025 | 116.067 | 116.067 | 116.067 | 116.067 | 0.32% |
Mac 12, 2025 | 115.700 | 115.700 | 115.700 | 115.700 | -0.23% |
Mac 11, 2025 | 115.970 | 115.970 | 115.970 | 115.970 | -0.26% |
Mac 10, 2025 | 116.269 | 116.269 | 116.269 | 116.269 | 0.54% |
Mac 07, 2025 | 115.648 | 115.648 | 115.648 | 115.648 | -0.13% |
Mac 06, 2025 | 115.800 | 115.800 | 115.800 | 115.800 | -0.02% |
Mac 05, 2025 | 115.826 | 115.826 | 115.826 | 115.826 | -0.39% |
Mac 04, 2025 | 116.278 | 116.278 | 116.278 | 116.278 | -0.27% |
Mac 03, 2025 | 116.595 | 116.595 | 116.595 | 116.595 | 0.25% |
Feb. 28, 2025 | 116.307 | 116.307 | 116.307 | 116.307 | 0.45% |
Feb. 27, 2025 | 115.790 | 115.790 | 115.790 | 115.790 | -0.11% |
Feb. 26, 2025 | 115.916 | 115.916 | 115.916 | 115.916 | 0.22% |
Feb. 25, 2025 | 115.666 | 115.666 | 115.666 | 115.666 | 0.60% |
Feb. 24, 2025 | 114.981 | 114.981 | 114.981 | 114.981 | 0.17% |
Feb. 21, 2025 | 114.791 | 114.791 | 114.791 | 114.791 | 0.45% |
Feb. 20, 2025 | 114.275 | 114.275 | 114.275 | 114.275 | 0.12% |
Feb. 19, 2025 | 114.133 | 114.133 | 114.133 | 114.133 | 0.12% |
Feb. 18, 2025 | 114.000 | 114.000 | 114.000 | 114.000 | -0.35% |
Tertinggi: 116.595 | Terendah: 114.000 | Perbezaan: 2.595 | Purata: 115.739 | Prbhn. %: 1.453 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan