Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2023 | 108.064 | 108.064 | 108.064 | 108.064 | -0.04% |
Nov. 17, 2023 | 108.105 | 108.105 | 108.105 | 108.105 | -0.44% |
Nov. 16, 2023 | 108.584 | 108.584 | 108.584 | 108.584 | 0.55% |
Nov. 15, 2023 | 107.988 | 107.988 | 107.988 | 107.988 | -0.04% |
Nov. 14, 2023 | 108.035 | 108.035 | 108.035 | 108.035 | 0.80% |
Nov. 13, 2023 | 107.180 | 107.180 | 107.180 | 107.180 | -0.04% |
Nov. 10, 2023 | 107.225 | 107.225 | 107.225 | 107.225 | -0.38% |
Nov. 09, 2023 | 107.639 | 107.639 | 107.639 | 107.639 | -0.16% |
Nov. 08, 2023 | 107.815 | 107.815 | 107.815 | 107.815 | 0.33% |
Nov. 07, 2023 | 107.462 | 107.462 | 107.462 | 107.462 | 0.46% |
Nov. 06, 2023 | 106.974 | 106.974 | 106.974 | 106.974 | -0.59% |
Nov. 03, 2023 | 107.610 | 107.610 | 107.610 | 107.610 | 0.46% |
Nov. 02, 2023 | 107.113 | 107.113 | 107.113 | 107.113 | 0.39% |
Nov. 01, 2023 | 106.699 | 106.699 | 106.699 | 106.699 | 0.29% |
Okt. 31, 2023 | 106.391 | 106.391 | 106.391 | 106.391 | 0.10% |
Okt. 30, 2023 | 106.288 | 106.288 | 106.288 | 106.288 | 0.28% |
Okt. 27, 2023 | 105.997 | 105.997 | 105.997 | 105.997 | 0.15% |
Okt. 26, 2023 | 105.841 | 105.841 | 105.841 | 105.841 | 0.24% |
Okt. 25, 2023 | 105.592 | 105.592 | 105.592 | 105.592 | -0.28% |
Okt. 24, 2023 | 105.888 | 105.888 | 105.888 | 105.888 | 0.17% |
Okt. 23, 2023 | 105.710 | 105.710 | 105.710 | 105.710 | 0.10% |
Okt. 20, 2023 | 105.602 | 105.602 | 105.602 | 105.602 | 0.33% |
Okt. 19, 2023 | 105.255 | 105.255 | 105.255 | 105.255 | 0.17% |
Okt. 18, 2023 | 105.073 | 105.073 | 105.073 | 105.073 | -0.32% |
Okt. 17, 2023 | 105.408 | 105.408 | 105.408 | 105.408 | -0.55% |
Okt. 16, 2023 | 105.992 | 105.992 | 105.992 | 105.992 | -0.13% |
Okt. 13, 2023 | 106.126 | 106.126 | 106.126 | 106.126 | 0.02% |
Okt. 12, 2023 | 106.100 | 106.100 | 106.100 | 106.100 | -0.41% |
Okt. 11, 2023 | 106.537 | 106.537 | 106.537 | 106.537 | 0.50% |
Okt. 10, 2023 | 106.010 | 106.010 | 106.010 | 106.010 | -1.90% |
Tertinggi: 108.584 | Terendah: 105.073 | Perbezaan: 3.511 | Purata: 106.677 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan