Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2023 | 110.528 | 110.528 | 110.528 | 110.528 | 0.09% |
Nov. 17, 2023 | 110.431 | 110.431 | 110.431 | 110.431 | -0.58% |
Nov. 16, 2023 | 111.072 | 111.072 | 111.072 | 111.072 | 0.60% |
Nov. 15, 2023 | 110.410 | 110.410 | 110.410 | 110.410 | 0.01% |
Nov. 14, 2023 | 110.404 | 110.404 | 110.404 | 110.404 | 0.80% |
Nov. 13, 2023 | 109.525 | 109.525 | 109.525 | 109.525 | -0.01% |
Nov. 10, 2023 | 109.540 | 109.540 | 109.540 | 109.540 | -0.33% |
Nov. 09, 2023 | 109.903 | 109.903 | 109.903 | 109.903 | -0.08% |
Nov. 08, 2023 | 109.990 | 109.990 | 109.990 | 109.990 | 0.34% |
Nov. 07, 2023 | 109.618 | 109.618 | 109.618 | 109.618 | 0.46% |
Nov. 06, 2023 | 109.112 | 109.112 | 109.112 | 109.112 | -0.64% |
Nov. 03, 2023 | 109.814 | 109.814 | 109.814 | 109.814 | 0.60% |
Nov. 02, 2023 | 109.156 | 109.156 | 109.156 | 109.156 | 0.47% |
Nov. 01, 2023 | 108.651 | 108.651 | 108.651 | 108.651 | 0.38% |
Okt. 31, 2023 | 108.242 | 108.242 | 108.242 | 108.242 | 0.04% |
Okt. 30, 2023 | 108.199 | 108.199 | 108.199 | 108.199 | 0.45% |
Okt. 27, 2023 | 107.712 | 107.712 | 107.712 | 107.712 | 0.24% |
Okt. 26, 2023 | 107.452 | 107.452 | 107.452 | 107.452 | 0.39% |
Okt. 25, 2023 | 107.034 | 107.034 | 107.034 | 107.034 | -0.38% |
Okt. 24, 2023 | 107.440 | 107.440 | 107.440 | 107.440 | 0.06% |
Okt. 23, 2023 | 107.377 | 107.377 | 107.377 | 107.377 | 0.33% |
Okt. 20, 2023 | 107.027 | 107.027 | 107.027 | 107.027 | 0.29% |
Okt. 19, 2023 | 106.722 | 106.722 | 106.722 | 106.722 | 0.19% |
Okt. 18, 2023 | 106.517 | 106.517 | 106.517 | 106.517 | -0.50% |
Okt. 17, 2023 | 107.049 | 107.049 | 107.049 | 107.049 | -0.69% |
Okt. 16, 2023 | 107.788 | 107.788 | 107.788 | 107.788 | 0.07% |
Okt. 13, 2023 | 107.714 | 107.714 | 107.714 | 107.714 | -0.09% |
Okt. 12, 2023 | 107.809 | 107.809 | 107.809 | 107.809 | -0.43% |
Okt. 11, 2023 | 108.279 | 108.279 | 108.279 | 108.279 | 0.48% |
Okt. 10, 2023 | 107.757 | 107.757 | 107.757 | 107.757 | -2.51% |
Tertinggi: 111.072 | Terendah: 106.517 | Perbezaan: 4.555 | Purata: 108.609 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan