Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 119.956 | 119.956 | 119.956 | 119.956 | -0.17% |
Nov. 19, 2024 | 120.159 | 120.159 | 120.159 | 120.159 | 0.23% |
Nov. 18, 2024 | 119.882 | 119.882 | 119.882 | 119.882 | -0.15% |
Nov. 15, 2024 | 120.059 | 120.059 | 120.059 | 120.059 | 0.11% |
Nov. 14, 2024 | 119.927 | 119.927 | 119.927 | 119.927 | 0.32% |
Nov. 13, 2024 | 119.546 | 119.546 | 119.546 | 119.546 | -0.15% |
Nov. 12, 2024 | 119.728 | 119.728 | 119.728 | 119.728 | -0.14% |
Nov. 11, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | 0.36% |
Nov. 08, 2024 | 119.464 | 119.464 | 119.464 | 119.464 | 0.47% |
Nov. 07, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | -0.16% |
Nov. 06, 2024 | 119.099 | 119.099 | 119.099 | 119.099 | -0.05% |
Nov. 05, 2024 | 119.161 | 119.161 | 119.161 | 119.161 | -0.15% |
Nov. 04, 2024 | 119.343 | 119.343 | 119.343 | 119.343 | 0.21% |
Nov. 01, 2024 | 119.094 | 119.094 | 119.094 | 119.094 | -0.14% |
Okt. 31, 2024 | 119.267 | 119.267 | 119.267 | 119.267 | 0.01% |
Okt. 30, 2024 | 119.257 | 119.257 | 119.257 | 119.257 | -0.30% |
Okt. 29, 2024 | 119.622 | 119.622 | 119.622 | 119.622 | -0.33% |
Okt. 28, 2024 | 120.019 | 120.019 | 120.019 | 120.019 | 0.06% |
Okt. 25, 2024 | 119.948 | 119.948 | 119.948 | 119.948 | -0.31% |
Okt. 24, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | 0.54% |
Okt. 23, 2024 | 119.671 | 119.671 | 119.671 | 119.671 | 0.03% |
Okt. 22, 2024 | 119.637 | 119.637 | 119.637 | 119.637 | -0.18% |
Tertinggi: 120.320 | Terendah: 118.910 | Perbezaan: 1.410 | Purata: 119.635 | Prbhn. %: 0.082 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan