Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 106.231 | 106.231 | 106.231 | 106.231 | 0.17% |
Mei 15, 2024 | 106.050 | 106.050 | 106.050 | 106.050 | 0.92% |
Mei 14, 2024 | 105.085 | 105.085 | 105.085 | 105.085 | 0.16% |
Mei 13, 2024 | 104.914 | 104.914 | 104.914 | 104.914 | 0.23% |
Mei 10, 2024 | 104.669 | 104.669 | 104.669 | 104.669 | -0.03% |
Mei 08, 2024 | 104.701 | 104.701 | 104.701 | 104.701 | -0.31% |
Mei 07, 2024 | 105.022 | 105.022 | 105.022 | 105.022 | 0.78% |
Mei 03, 2024 | 104.213 | 104.213 | 104.213 | 104.213 | -0.04% |
Mei 02, 2024 | 104.257 | 104.257 | 104.257 | 104.257 | -0.05% |
Apr. 30, 2024 | 104.305 | 104.305 | 104.305 | 104.305 | 0.17% |
Apr. 29, 2024 | 104.132 | 104.132 | 104.132 | 104.132 | 0.50% |
Apr. 26, 2024 | 103.614 | 103.614 | 103.614 | 103.614 | -0.05% |
Apr. 25, 2024 | 103.665 | 103.665 | 103.665 | 103.665 | -2.42% |
Mei 16, 2024 | 106.231 | 106.231 | 106.231 | 106.231 | 0.17% |
Mei 15, 2024 | 106.050 | 106.050 | 106.050 | 106.050 | 0.92% |
Mei 14, 2024 | 105.085 | 105.085 | 105.085 | 105.085 | 0.16% |
Mei 13, 2024 | 104.914 | 104.914 | 104.914 | 104.914 | 0.23% |
Mei 10, 2024 | 104.669 | 104.669 | 104.669 | 104.669 | -0.03% |
Mei 08, 2024 | 104.701 | 104.701 | 104.701 | 104.701 | -0.31% |
Mei 07, 2024 | 105.022 | 105.022 | 105.022 | 105.022 | 0.78% |
Mei 03, 2024 | 104.213 | 104.213 | 104.213 | 104.213 | -0.04% |
Mei 02, 2024 | 104.257 | 104.257 | 104.257 | 104.257 | -0.05% |
Apr. 30, 2024 | 104.305 | 104.305 | 104.305 | 104.305 | 0.17% |
Apr. 29, 2024 | 104.132 | 104.132 | 104.132 | 104.132 | 0.50% |
Apr. 26, 2024 | 103.614 | 103.614 | 103.614 | 103.614 | -0.05% |
Apr. 25, 2024 | 103.665 | 103.665 | 103.665 | 103.665 | 0.19% |
Apr. 24, 2024 | 103.463 | 103.463 | 103.463 | 103.463 | 0.01% |
Apr. 23, 2024 | 103.451 | 103.451 | 103.451 | 103.451 | 0.48% |
Apr. 22, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | -0.20% |
Apr. 19, 2024 | 103.171 | 103.171 | 103.171 | 103.171 | -0.32% |
Tertinggi: 106.231 | Terendah: 102.960 | Perbezaan: 3.271 | Purata: 104.492 | Prbhn. %: 2.634 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan