Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2022 | 116.820 | 116.820 | 116.820 | 116.820 | -0.88% |
Dis. 05, 2022 | 117.860 | 117.860 | 117.860 | 117.860 | 0.78% |
Dis. 02, 2022 | 116.947 | 116.947 | 116.947 | 116.947 | -0.98% |
Dis. 01, 2022 | 118.110 | 118.110 | 118.110 | 118.110 | 1.72% |
Nov. 30, 2022 | 116.107 | 116.107 | 116.107 | 116.107 | 0.86% |
Nov. 29, 2022 | 115.119 | 115.119 | 115.119 | 115.119 | 1.61% |
Nov. 28, 2022 | 113.296 | 113.296 | 113.296 | 113.296 | -1.04% |
Nov. 25, 2022 | 114.486 | 114.486 | 114.486 | 114.486 | -0.38% |
Nov. 24, 2022 | 114.924 | 114.924 | 114.924 | 114.924 | 2.57% |
Nov. 22, 2022 | 112.045 | 112.045 | 112.045 | 112.045 | 0.54% |
Nov. 21, 2022 | 111.441 | 111.441 | 111.441 | 111.441 | -1.37% |
Nov. 18, 2022 | 112.990 | 112.990 | 112.990 | 112.990 | 0.45% |
Nov. 17, 2022 | 112.486 | 112.486 | 112.486 | 112.486 | -0.71% |
Nov. 16, 2022 | 113.295 | 113.295 | 113.295 | 113.295 | -0.40% |
Nov. 15, 2022 | 113.755 | 113.755 | 113.755 | 113.755 | 1.86% |
Nov. 14, 2022 | 111.676 | 111.676 | 111.676 | 111.676 | -0.46% |
Nov. 11, 2022 | 112.196 | 112.196 | 112.196 | 112.196 | 4.58% |
Nov. 10, 2022 | 107.283 | 107.283 | 107.283 | 107.283 | 1.08% |
Nov. 09, 2022 | 106.134 | 106.134 | 106.134 | 106.134 | -0.20% |
Nov. 08, 2022 | 106.346 | 106.346 | 106.346 | 106.346 | 1.02% |
Nov. 07, 2022 | 105.269 | 105.269 | 105.269 | 105.269 | 1.44% |
Nov. 04, 2022 | 103.774 | 103.774 | 103.774 | 103.774 | 0.16% |
Nov. 02, 2022 | 103.610 | 103.610 | 103.610 | 103.610 | 0.81% |
Nov. 01, 2022 | 102.782 | 102.782 | 102.782 | 102.782 | 1.52% |
Okt. 31, 2022 | 101.246 | 101.246 | 101.246 | 101.246 | 0.05% |
Okt. 28, 2022 | 101.191 | 101.191 | 101.191 | 101.191 | -1.47% |
Okt. 27, 2022 | 102.697 | 102.697 | 102.697 | 102.697 | 0.19% |
Okt. 26, 2022 | 102.500 | 102.500 | 102.500 | 102.500 | 1.47% |
Okt. 25, 2022 | 101.014 | 101.014 | 101.014 | 101.014 | 0.73% |
Okt. 24, 2022 | 100.279 | 100.279 | 100.279 | 100.279 | -14.16% |
Tertinggi: 118.110 | Terendah: 100.279 | Perbezaan: 17.831 | Purata: 109.589 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan