Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2022 | 154.577 | 154.577 | 154.577 | 154.577 | -0.70% |
Dis. 05, 2022 | 155.672 | 155.672 | 155.672 | 155.672 | 0.48% |
Dis. 02, 2022 | 154.934 | 154.934 | 154.934 | 154.934 | -0.78% |
Dis. 01, 2022 | 156.151 | 156.151 | 156.151 | 156.151 | 0.27% |
Nov. 30, 2022 | 155.726 | 155.726 | 155.726 | 155.726 | 1.01% |
Nov. 29, 2022 | 154.174 | 154.174 | 154.174 | 154.174 | 2.29% |
Nov. 28, 2022 | 150.727 | 150.727 | 150.727 | 150.727 | -1.20% |
Nov. 25, 2022 | 152.560 | 152.560 | 152.560 | 152.560 | -0.08% |
Nov. 24, 2022 | 152.675 | 152.675 | 152.675 | 152.675 | 1.62% |
Nov. 22, 2022 | 150.239 | 150.239 | 150.239 | 150.239 | -0.14% |
Nov. 21, 2022 | 150.448 | 150.448 | 150.448 | 150.448 | -0.53% |
Nov. 18, 2022 | 151.242 | 151.242 | 151.242 | 151.242 | 0.03% |
Nov. 17, 2022 | 151.202 | 151.202 | 151.202 | 151.202 | 0.57% |
Nov. 16, 2022 | 150.352 | 150.352 | 150.352 | 150.352 | -0.66% |
Nov. 15, 2022 | 151.346 | 151.346 | 151.346 | 151.346 | 1.80% |
Nov. 14, 2022 | 148.675 | 148.675 | 148.675 | 148.675 | -0.48% |
Nov. 11, 2022 | 149.391 | 149.391 | 149.391 | 149.391 | 2.26% |
Nov. 10, 2022 | 146.088 | 146.088 | 146.088 | 146.088 | -0.64% |
Nov. 09, 2022 | 147.027 | 147.027 | 147.027 | 147.027 | -0.29% |
Nov. 08, 2022 | 147.454 | 147.454 | 147.454 | 147.454 | 0.55% |
Nov. 07, 2022 | 146.650 | 146.650 | 146.650 | 146.650 | 0.57% |
Nov. 04, 2022 | 145.823 | 145.823 | 145.823 | 145.823 | 0.08% |
Nov. 02, 2022 | 145.704 | 145.704 | 145.704 | 145.704 | 0.75% |
Nov. 01, 2022 | 144.618 | 144.618 | 144.618 | 144.618 | 1.39% |
Okt. 31, 2022 | 142.636 | 142.636 | 142.636 | 142.636 | 0.49% |
Okt. 28, 2022 | 141.938 | 141.938 | 141.938 | 141.938 | -0.82% |
Okt. 27, 2022 | 143.110 | 143.110 | 143.110 | 143.110 | 0.44% |
Okt. 26, 2022 | 142.490 | 142.490 | 142.490 | 142.490 | 0.61% |
Okt. 25, 2022 | 141.625 | 141.625 | 141.625 | 141.625 | 0.25% |
Okt. 24, 2022 | 141.273 | 141.273 | 141.273 | 141.273 | -8.61% |
Tertinggi: 156.151 | Terendah: 141.273 | Perbezaan: 14.878 | Purata: 148.884 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan