Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | -0.45% |
Nov. 12, 2024 | 102.909 | 102.909 | 102.909 | 102.909 | -0.22% |
Nov. 08, 2024 | 103.136 | 103.136 | 103.136 | 103.136 | 0.29% |
Nov. 07, 2024 | 102.842 | 102.842 | 102.842 | 102.842 | 0.46% |
Nov. 06, 2024 | 102.376 | 102.376 | 102.376 | 102.376 | -0.58% |
Nov. 05, 2024 | 102.972 | 102.972 | 102.972 | 102.972 | 0.34% |
Nov. 04, 2024 | 102.618 | 102.618 | 102.618 | 102.618 | 0.33% |
Nov. 01, 2024 | 102.279 | 102.279 | 102.279 | 102.279 | -0.32% |
Okt. 31, 2024 | 102.606 | 102.606 | 102.606 | 102.606 | -0.15% |
Okt. 30, 2024 | 102.756 | 102.756 | 102.756 | 102.756 | -0.35% |
Okt. 29, 2024 | 103.115 | 103.115 | 103.115 | 103.115 | -0.01% |
Okt. 28, 2024 | 103.123 | 103.123 | 103.123 | 103.123 | 0.17% |
Okt. 25, 2024 | 102.949 | 102.949 | 102.949 | 102.949 | -0.14% |
Okt. 24, 2024 | 103.095 | 103.095 | 103.095 | 103.095 | 0.20% |
Okt. 23, 2024 | 102.891 | 102.891 | 102.891 | 102.891 | -0.16% |
Okt. 22, 2024 | 103.056 | 103.056 | 103.056 | 103.056 | -0.11% |
Okt. 21, 2024 | 103.165 | 103.165 | 103.165 | 103.165 | -0.85% |
Okt. 18, 2024 | 104.048 | 104.048 | 104.048 | 104.048 | 0.27% |
Okt. 17, 2024 | 103.764 | 103.764 | 103.764 | 103.764 | -0.29% |
Okt. 16, 2024 | 104.068 | 104.068 | 104.068 | 104.068 | 0.18% |
Okt. 15, 2024 | 103.885 | 103.885 | 103.885 | 103.885 | 0.36% |
Tertinggi: 104.068 | Terendah: 102.279 | Perbezaan: 1.789 | Purata: 103.052 | Prbhn. %: -1.029 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan