Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | -0.75% |
Mei 16, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | 0.23% |
Mei 15, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | 1.05% |
Mei 14, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | 0.82% |
Mei 13, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | -0.23% |
Mei 10, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | 0.95% |
Mei 08, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | 0.33% |
Mei 07, 2024 | 33.710 | 33.710 | 33.710 | 33.710 | 0.63% |
Mei 06, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | -0.21% |
Mei 03, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | 0.87% |
Mei 02, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | -1.04% |
Apr. 30, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | -0.27% |
Apr. 29, 2024 | 33.720 | 33.720 | 33.720 | 33.720 | 0.24% |
Apr. 26, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | 1.36% |
Apr. 25, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | -2.35% |
Apr. 24, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | 0.56% |
Apr. 23, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | 0.66% |
Apr. 22, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | 0.15% |
Apr. 19, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | 0.06% |
Apr. 18, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | -0.89% |
Apr. 17, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | -0.09% |
Tertinggi: 34.780 | Terendah: 33.190 | Perbezaan: 1.590 | Purata: 33.849 | Prbhn. %: 2.009 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan