Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.19% |
Mei 15, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.94% |
Mei 14, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.33% |
Mei 13, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.09% |
Mei 10, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.62% |
Mei 08, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.05% |
Mei 07, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.48% |
Mei 06, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.91% |
Mei 03, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.29% |
Mei 02, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | 0.00% |
Apr. 30, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.38% |
Apr. 29, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -2.80% |
Mei 16, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.19% |
Mei 15, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.94% |
Mei 14, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.33% |
Mei 13, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.09% |
Mei 10, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.62% |
Mei 08, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.05% |
Mei 07, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.48% |
Mei 06, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.91% |
Mei 03, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.29% |
Mei 02, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | 0.00% |
Apr. 30, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.38% |
Apr. 29, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.05% |
Apr. 26, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.92% |
Apr. 25, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.53% |
Apr. 24, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.39% |
Apr. 23, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 1.22% |
Apr. 22, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 0.84% |
Apr. 19, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -1.03% |
Tertinggi: 21.450 | Terendah: 20.240 | Perbezaan: 1.210 | Purata: 20.962 | Prbhn. %: 4.694 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan