Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | 0.39% |
Jan. 07, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | -0.52% |
Jan. 06, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 0.09% |
Jan. 03, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | 1.22% |
Dis. 31, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | -0.04% |
Dis. 30, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.39% |
Dis. 27, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | -0.43% |
Dis. 24, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.87% |
Dis. 23, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 1.10% |
Dis. 20, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | 0.31% |
Dis. 19, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | -0.13% |
Dis. 18, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -2.41% |
Jan. 08, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | 0.39% |
Jan. 07, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | -0.52% |
Jan. 06, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 0.09% |
Jan. 03, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | 1.22% |
Dis. 31, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | -0.04% |
Dis. 30, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.39% |
Dis. 27, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | -0.43% |
Dis. 24, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.87% |
Dis. 23, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 1.10% |
Dis. 20, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | 0.31% |
Dis. 19, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | -0.13% |
Dis. 18, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -2.54% |
Dis. 17, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | -0.13% |
Dis. 16, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | 0.17% |
Dis. 13, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.48% |
Dis. 12, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | 0.04% |
Dis. 11, 2024 | 23.130 | 23.130 | 23.130 | 23.130 | 0.92% |
Dis. 10, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | 0.17% |
Tertinggi: 23.290 | Terendah: 22.640 | Perbezaan: 0.650 | Purata: 23.033 | Prbhn. %: 1.530 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan