Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 924.510 | 924.510 | 924.510 | 924.510 | -0.34% |
Dis. 20, 2024 | 927.680 | 927.680 | 927.680 | 927.680 | 0.52% |
Dis. 19, 2024 | 922.900 | 922.900 | 922.900 | 922.900 | -0.36% |
Dis. 18, 2024 | 926.250 | 926.250 | 926.250 | 926.250 | -0.26% |
Dis. 17, 2024 | 928.630 | 928.630 | 928.630 | 928.630 | -0.64% |
Dis. 16, 2024 | 934.630 | 934.630 | 934.630 | 934.630 | -0.21% |
Dis. 13, 2024 | 936.590 | 936.590 | 936.590 | 936.590 | -0.51% |
Dis. 12, 2024 | 941.400 | 941.400 | 941.400 | 941.400 | -0.22% |
Dis. 11, 2024 | 943.430 | 943.430 | 943.430 | 943.430 | 0.03% |
Dis. 10, 2024 | 943.180 | 943.180 | 943.180 | 943.180 | -0.42% |
Dis. 09, 2024 | 947.120 | 947.120 | 947.120 | 947.120 | 0.10% |
Dis. 06, 2024 | 946.140 | 946.140 | 946.140 | 946.140 | -0.05% |
Dis. 05, 2024 | 946.640 | 946.640 | 946.640 | 946.640 | 2.39% |
Dis. 23, 2024 | 924.510 | 924.510 | 924.510 | 924.510 | -0.34% |
Dis. 20, 2024 | 927.680 | 927.680 | 927.680 | 927.680 | 0.52% |
Dis. 19, 2024 | 922.900 | 922.900 | 922.900 | 922.900 | -0.36% |
Dis. 18, 2024 | 926.250 | 926.250 | 926.250 | 926.250 | -0.26% |
Dis. 17, 2024 | 928.630 | 928.630 | 928.630 | 928.630 | -0.64% |
Dis. 16, 2024 | 934.630 | 934.630 | 934.630 | 934.630 | -0.21% |
Dis. 13, 2024 | 936.590 | 936.590 | 936.590 | 936.590 | -0.51% |
Dis. 12, 2024 | 941.400 | 941.400 | 941.400 | 941.400 | -0.22% |
Dis. 11, 2024 | 943.430 | 943.430 | 943.430 | 943.430 | 0.03% |
Dis. 10, 2024 | 943.180 | 943.180 | 943.180 | 943.180 | -0.42% |
Dis. 09, 2024 | 947.120 | 947.120 | 947.120 | 947.120 | 0.10% |
Dis. 06, 2024 | 946.140 | 946.140 | 946.140 | 946.140 | -0.05% |
Dis. 05, 2024 | 946.640 | 946.640 | 946.640 | 946.640 | -0.27% |
Dis. 04, 2024 | 949.200 | 949.200 | 949.200 | 949.200 | 0.03% |
Dis. 03, 2024 | 948.940 | 948.940 | 948.940 | 948.940 | -0.13% |
Dis. 02, 2024 | 950.220 | 950.220 | 950.220 | 950.220 | 0.23% |
Nov. 29, 2024 | 948.030 | 948.030 | 948.030 | 948.030 | 0.24% |
Tertinggi: 950.220 | Terendah: 922.900 | Perbezaan: 27.320 | Purata: 937.820 | Prbhn. %: -2.245 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan