![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 868.830 | 868.830 | 868.830 | 868.830 | -0.25% |
Jun. 19, 2024 | 871.040 | 871.040 | 871.040 | 871.040 | -0.16% |
Jun. 18, 2024 | 872.460 | 872.460 | 872.460 | 872.460 | 0.24% |
Jun. 17, 2024 | 870.380 | 870.380 | 870.380 | 870.380 | -0.31% |
Jun. 14, 2024 | 873.120 | 873.120 | 873.120 | 873.120 | 1.10% |
Jun. 13, 2024 | 863.580 | 863.580 | 863.580 | 863.580 | -0.10% |
Jun. 12, 2024 | 864.480 | 864.480 | 864.480 | 864.480 | 0.85% |
Jun. 11, 2024 | 857.180 | 857.180 | 857.180 | 857.180 | -0.02% |
Jun. 10, 2024 | 857.320 | 857.320 | 857.320 | 857.320 | -0.78% |
Jun. 07, 2024 | 864.020 | 864.020 | 864.020 | 864.020 | -0.54% |
Jun. 06, 2024 | 868.680 | 868.680 | 868.680 | 868.680 | -0.30% |
Jun. 05, 2024 | 871.310 | 871.310 | 871.310 | 871.310 | 0.29% |
Jun. 04, 2024 | 868.780 | 868.780 | 868.780 | 868.780 | 0.38% |
Jun. 03, 2024 | 865.520 | 865.520 | 865.520 | 865.520 | 0.58% |
Mei 31, 2024 | 860.560 | 860.560 | 860.560 | 860.560 | 0.29% |
Mei 30, 2024 | 858.100 | 858.100 | 858.100 | 858.100 | 0.01% |
Mei 29, 2024 | 857.980 | 857.980 | 857.980 | 857.980 | -0.87% |
Mei 28, 2024 | 865.530 | 865.530 | 865.530 | 865.530 | -0.23% |
Mei 27, 2024 | 867.560 | 867.560 | 867.560 | 867.560 | 0.17% |
Mei 24, 2024 | 866.120 | 866.120 | 866.120 | 866.120 | 0.27% |
Tertinggi: 873.120 | Terendah: 857.180 | Perbezaan: 15.940 | Purata: 865.628 | Prbhn. %: 0.586 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan