![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 315.090 | 315.090 | 315.090 | 315.090 | 1.00% |
Feb. 12, 2025 | 311.970 | 311.970 | 311.970 | 311.970 | -0.16% |
Feb. 11, 2025 | 312.460 | 312.460 | 312.460 | 312.460 | 0.43% |
Feb. 10, 2025 | 311.130 | 311.130 | 311.130 | 311.130 | 0.55% |
Feb. 07, 2025 | 309.430 | 309.430 | 309.430 | 309.430 | -0.28% |
Feb. 06, 2025 | 310.310 | 310.310 | 310.310 | 310.310 | 1.10% |
Feb. 05, 2025 | 306.920 | 306.920 | 306.920 | 306.920 | 0.20% |
Feb. 04, 2025 | 306.300 | 306.300 | 306.300 | 306.300 | -0.20% |
Feb. 03, 2025 | 306.900 | 306.900 | 306.900 | 306.900 | -1.56% |
Jan. 31, 2025 | 311.770 | 311.770 | 311.770 | 311.770 | -0.13% |
Jan. 30, 2025 | 312.180 | 312.180 | 312.180 | 312.180 | 0.87% |
Jan. 29, 2025 | 309.500 | 309.500 | 309.500 | 309.500 | 0.26% |
Jan. 28, 2025 | 308.710 | 308.710 | 308.710 | 308.710 | 0.40% |
Jan. 27, 2025 | 307.470 | 307.470 | 307.470 | 307.470 | -0.15% |
Jan. 24, 2025 | 307.930 | 307.930 | 307.930 | 307.930 | 0.40% |
Jan. 23, 2025 | 306.690 | 306.690 | 306.690 | 306.690 | 0.28% |
Jan. 22, 2025 | 305.840 | 305.840 | 305.840 | 305.840 | 0.43% |
Jan. 21, 2025 | 304.540 | 304.540 | 304.540 | 304.540 | 1.23% |
Jan. 20, 2025 | 300.850 | 300.850 | 300.850 | 300.850 | 0.44% |
Jan. 17, 2025 | 299.520 | 299.520 | 299.520 | 299.520 | 1.02% |
Tertinggi: 315.090 | Terendah: 299.520 | Perbezaan: 15.570 | Purata: 308.275 | Prbhn. %: 6.270 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan