Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 289.350 | 289.350 | 289.350 | 289.350 | 0.47% |
Dis. 20, 2024 | 288.010 | 288.010 | 288.010 | 288.010 | 0.08% |
Dis. 19, 2024 | 287.780 | 287.780 | 287.780 | 287.780 | -1.48% |
Dis. 18, 2024 | 292.090 | 292.090 | 292.090 | 292.090 | -0.34% |
Dis. 17, 2024 | 293.090 | 293.090 | 293.090 | 293.090 | -0.23% |
Dis. 16, 2024 | 293.760 | 293.760 | 293.760 | 293.760 | -0.42% |
Dis. 13, 2024 | 295.000 | 295.000 | 295.000 | 295.000 | -0.30% |
Dis. 12, 2024 | 295.880 | 295.880 | 295.880 | 295.880 | -0.23% |
Dis. 11, 2024 | 296.560 | 296.560 | 296.560 | 296.560 | 0.72% |
Dis. 10, 2024 | 294.430 | 294.430 | 294.430 | 294.430 | -0.36% |
Dis. 09, 2024 | 295.500 | 295.500 | 295.500 | 295.500 | 0.02% |
Dis. 06, 2024 | 295.430 | 295.430 | 295.430 | 295.430 | 0.11% |
Dis. 05, 2024 | 295.110 | 295.110 | 295.110 | 295.110 | -0.06% |
Dis. 04, 2024 | 295.300 | 295.300 | 295.300 | 295.300 | 0.76% |
Dis. 03, 2024 | 293.070 | 293.070 | 293.070 | 293.070 | 0.02% |
Dis. 02, 2024 | 293.000 | 293.000 | 293.000 | 293.000 | 0.07% |
Nov. 29, 2024 | 292.790 | 292.790 | 292.790 | 292.790 | 0.58% |
Nov. 28, 2024 | 291.100 | 291.100 | 291.100 | 291.100 | 0.38% |
Nov. 27, 2024 | 290.010 | 290.010 | 290.010 | 290.010 | 0.50% |
Nov. 26, 2024 | 288.570 | 288.570 | 288.570 | 288.570 | -0.90% |
Tertinggi: 296.560 | Terendah: 287.780 | Perbezaan: 8.780 | Purata: 292.792 | Prbhn. %: -0.635 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan