Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 180.830 | 180.830 | 180.830 | 180.830 | 0.33% |
Dis. 20, 2024 | 180.240 | 180.240 | 180.240 | 180.240 | 0.98% |
Dis. 19, 2024 | 178.490 | 178.490 | 178.490 | 178.490 | 0.21% |
Dis. 18, 2024 | 178.110 | 178.110 | 178.110 | 178.110 | -2.30% |
Dis. 17, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | -0.38% |
Dis. 16, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | 0.13% |
Dis. 13, 2024 | 182.770 | 182.770 | 182.770 | 182.770 | 0.01% |
Dis. 12, 2024 | 182.760 | 182.760 | 182.760 | 182.760 | -0.27% |
Dis. 11, 2024 | 183.250 | 183.250 | 183.250 | 183.250 | 0.40% |
Dis. 10, 2024 | 182.520 | 182.520 | 182.520 | 182.520 | 0.19% |
Dis. 09, 2024 | 182.180 | 182.180 | 182.180 | 182.180 | -0.55% |
Dis. 06, 2024 | 183.180 | 183.180 | 183.180 | 183.180 | 1.30% |
Dis. 23, 2024 | 180.830 | 180.830 | 180.830 | 180.830 | 0.33% |
Dis. 20, 2024 | 180.240 | 180.240 | 180.240 | 180.240 | 0.98% |
Dis. 19, 2024 | 178.490 | 178.490 | 178.490 | 178.490 | 0.21% |
Dis. 18, 2024 | 178.110 | 178.110 | 178.110 | 178.110 | -2.30% |
Dis. 17, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | -0.38% |
Dis. 16, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | 0.13% |
Dis. 13, 2024 | 182.770 | 182.770 | 182.770 | 182.770 | 0.01% |
Dis. 12, 2024 | 182.760 | 182.760 | 182.760 | 182.760 | -0.27% |
Dis. 11, 2024 | 183.250 | 183.250 | 183.250 | 183.250 | 0.40% |
Dis. 10, 2024 | 182.520 | 182.520 | 182.520 | 182.520 | 0.19% |
Dis. 09, 2024 | 182.180 | 182.180 | 182.180 | 182.180 | -0.55% |
Dis. 06, 2024 | 183.180 | 183.180 | 183.180 | 183.180 | -0.05% |
Dis. 05, 2024 | 183.280 | 183.280 | 183.280 | 183.280 | 0.17% |
Dis. 04, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | 0.47% |
Dis. 03, 2024 | 182.100 | 182.100 | 182.100 | 182.100 | -0.07% |
Dis. 02, 2024 | 182.230 | 182.230 | 182.230 | 182.230 | 0.45% |
Nov. 29, 2024 | 181.410 | 181.410 | 181.410 | 181.410 | 0.54% |
Nov. 27, 2024 | 180.430 | 180.430 | 180.430 | 180.430 | -0.42% |
Tertinggi: 183.280 | Terendah: 178.110 | Perbezaan: 5.170 | Purata: 181.722 | Prbhn. %: -0.204 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan