Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | -0.44% |
Mei 22, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | -0.32% |
Mei 21, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | 0.11% |
Mei 17, 2024 | 167.110 | 167.110 | 167.110 | 167.110 | 0.02% |
Mei 16, 2024 | 167.080 | 167.080 | 167.080 | 167.080 | -0.18% |
Mei 15, 2024 | 167.380 | 167.380 | 167.380 | 167.380 | 0.94% |
Mei 14, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | 0.35% |
Mei 13, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | -0.22% |
Mei 10, 2024 | 165.610 | 165.610 | 165.610 | 165.610 | 0.79% |
Mei 08, 2024 | 164.320 | 164.320 | 164.320 | 164.320 | 0.10% |
Mei 07, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | 0.20% |
Mei 06, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | -1.33% |
Mei 23, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | -0.44% |
Mei 22, 2024 | 166.760 | 166.760 | 166.760 | 166.760 | -0.32% |
Mei 21, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | 0.11% |
Mei 17, 2024 | 167.110 | 167.110 | 167.110 | 167.110 | 0.02% |
Mei 16, 2024 | 167.080 | 167.080 | 167.080 | 167.080 | -0.18% |
Mei 15, 2024 | 167.380 | 167.380 | 167.380 | 167.380 | 0.94% |
Mei 14, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | 0.35% |
Mei 13, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | -0.22% |
Mei 10, 2024 | 165.610 | 165.610 | 165.610 | 165.610 | 0.79% |
Mei 08, 2024 | 164.320 | 164.320 | 164.320 | 164.320 | 0.10% |
Mei 07, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | 0.20% |
Mei 06, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | 0.66% |
Mei 03, 2024 | 162.750 | 162.750 | 162.750 | 162.750 | 0.44% |
Mei 02, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 0.67% |
Apr. 30, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | -1.00% |
Apr. 29, 2024 | 162.590 | 162.590 | 162.590 | 162.590 | -0.01% |
Apr. 26, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | 0.88% |
Apr. 25, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | -0.49% |
Tertinggi: 167.380 | Terendah: 160.960 | Perbezaan: 6.420 | Purata: 165.113 | Prbhn. %: 2.494 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan