Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 263.120 | 263.120 | 263.120 | 263.120 | -0.24% |
Dis. 16, 2024 | 263.750 | 263.750 | 263.750 | 263.750 | -0.83% |
Dis. 13, 2024 | 265.970 | 265.970 | 265.970 | 265.970 | -0.27% |
Dis. 12, 2024 | 266.700 | 266.700 | 266.700 | 266.700 | 0.01% |
Dis. 11, 2024 | 266.680 | 266.680 | 266.680 | 266.680 | -0.32% |
Dis. 10, 2024 | 267.530 | 267.530 | 267.530 | 267.530 | 0.22% |
Dis. 09, 2024 | 266.950 | 266.950 | 266.950 | 266.950 | -0.50% |
Dis. 06, 2024 | 268.300 | 268.300 | 268.300 | 268.300 | -0.32% |
Dis. 05, 2024 | 269.160 | 269.160 | 269.160 | 269.160 | -0.06% |
Dis. 04, 2024 | 269.320 | 269.320 | 269.320 | 269.320 | -0.54% |
Dis. 03, 2024 | 270.790 | 270.790 | 270.790 | 270.790 | -0.51% |
Dis. 02, 2024 | 272.180 | 272.180 | 272.180 | 272.180 | 0.51% |
Nov. 29, 2024 | 270.800 | 270.800 | 270.800 | 270.800 | 0.40% |
Nov. 27, 2024 | 269.710 | 269.710 | 269.710 | 269.710 | -0.57% |
Nov. 26, 2024 | 271.250 | 271.250 | 271.250 | 271.250 | -0.01% |
Nov. 25, 2024 | 271.270 | 271.270 | 271.270 | 271.270 | -0.36% |
Nov. 22, 2024 | 272.260 | 272.260 | 272.260 | 272.260 | 1.43% |
Nov. 21, 2024 | 268.430 | 268.430 | 268.430 | 268.430 | 1.00% |
Nov. 20, 2024 | 265.780 | 265.780 | 265.780 | 265.780 | 0.61% |
Nov. 19, 2024 | 264.160 | 264.160 | 264.160 | 264.160 | -0.33% |
Nov. 18, 2024 | 265.030 | 265.030 | 265.030 | 265.030 | 0.24% |
Tertinggi: 272.260 | Terendah: 263.120 | Perbezaan: 9.140 | Purata: 268.054 | Prbhn. %: -0.484 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan