![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | 1.13% |
Jun. 18, 2024 | 75.530 | 75.530 | 75.530 | 75.530 | -0.16% |
Jun. 17, 2024 | 75.650 | 75.650 | 75.650 | 75.650 | 0.44% |
Jun. 14, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | -0.89% |
Jun. 13, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | -0.24% |
Jun. 12, 2024 | 76.180 | 76.180 | 76.180 | 76.180 | -0.38% |
Jun. 11, 2024 | 76.470 | 76.470 | 76.470 | 76.470 | -0.39% |
Jun. 10, 2024 | 76.770 | 76.770 | 76.770 | 76.770 | -0.17% |
Jun. 07, 2024 | 76.900 | 76.900 | 76.900 | 76.900 | 0.01% |
Jun. 06, 2024 | 76.890 | 76.890 | 76.890 | 76.890 | -0.09% |
Jun. 05, 2024 | 76.960 | 76.960 | 76.960 | 76.960 | 0.59% |
Jun. 04, 2024 | 76.510 | 76.510 | 76.510 | 76.510 | -0.61% |
Jun. 03, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | -0.41% |
Mei 31, 2024 | 77.300 | 77.300 | 77.300 | 77.300 | 1.03% |
Mei 30, 2024 | 76.510 | 76.510 | 76.510 | 76.510 | -0.35% |
Mei 29, 2024 | 76.780 | 76.780 | 76.780 | 76.780 | -0.85% |
Mei 28, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | -0.85% |
Mei 24, 2024 | 78.100 | 78.100 | 78.100 | 78.100 | 0.10% |
Mei 23, 2024 | 78.020 | 78.020 | 78.020 | 78.020 | -1.19% |
Tertinggi: 78.100 | Terendah: 75.320 | Perbezaan: 2.780 | Purata: 76.668 | Prbhn. %: -3.267 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan