![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 185.080 | 185.080 | 185.080 | 185.080 | 1.61% |
Feb. 12, 2025 | 182.140 | 182.140 | 182.140 | 182.140 | 0.34% |
Feb. 11, 2025 | 181.530 | 181.530 | 181.530 | 181.530 | 0.54% |
Feb. 10, 2025 | 180.550 | 180.550 | 180.550 | 180.550 | 0.73% |
Feb. 07, 2025 | 179.240 | 179.240 | 179.240 | 179.240 | -0.62% |
Feb. 06, 2025 | 180.350 | 180.350 | 180.350 | 180.350 | 1.01% |
Feb. 05, 2025 | 178.540 | 178.540 | 178.540 | 178.540 | 0.03% |
Feb. 04, 2025 | 178.490 | 178.490 | 178.490 | 178.490 | 0.52% |
Feb. 03, 2025 | 177.570 | 177.570 | 177.570 | 177.570 | -1.26% |
Jan. 31, 2025 | 179.840 | 179.840 | 179.840 | 179.840 | 0.09% |
Jan. 30, 2025 | 179.670 | 179.670 | 179.670 | 179.670 | 0.99% |
Jan. 29, 2025 | 177.910 | 177.910 | 177.910 | 177.910 | 0.67% |
Jan. 28, 2025 | 176.730 | 176.730 | 176.730 | 176.730 | -0.01% |
Jan. 27, 2025 | 176.740 | 176.740 | 176.740 | 176.740 | -0.70% |
Jan. 24, 2025 | 177.980 | 177.980 | 177.980 | 177.980 | -0.01% |
Jan. 23, 2025 | 178.000 | 178.000 | 178.000 | 178.000 | -0.01% |
Jan. 22, 2025 | 178.020 | 178.020 | 178.020 | 178.020 | 0.83% |
Jan. 21, 2025 | 176.550 | 176.550 | 176.550 | 176.550 | 0.11% |
Jan. 20, 2025 | 176.350 | 176.350 | 176.350 | 176.350 | 0.11% |
Jan. 17, 2025 | 176.160 | 176.160 | 176.160 | 176.160 | 0.69% |
Tertinggi: 185.080 | Terendah: 176.160 | Perbezaan: 8.920 | Purata: 178.872 | Prbhn. %: 5.790 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan