![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 160.550 | 160.550 | 160.550 | 160.550 | 0.18% |
Jun. 19, 2024 | 160.260 | 160.260 | 160.260 | 160.260 | -0.20% |
Jun. 18, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | 0.34% |
Jun. 17, 2024 | 160.040 | 160.040 | 160.040 | 160.040 | -0.02% |
Jun. 14, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | 0.09% |
Jun. 13, 2024 | 159.920 | 159.920 | 159.920 | 159.920 | -0.22% |
Jun. 12, 2024 | 160.280 | 160.280 | 160.280 | 160.280 | 0.78% |
Jun. 11, 2024 | 159.040 | 159.040 | 159.040 | 159.040 | -0.03% |
Jun. 10, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | -0.48% |
Jun. 07, 2024 | 159.840 | 159.840 | 159.840 | 159.840 | -0.39% |
Jun. 06, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | -0.03% |
Jun. 05, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | 0.63% |
Jun. 04, 2024 | 159.500 | 159.500 | 159.500 | 159.500 | -0.03% |
Jun. 03, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | 0.55% |
Mei 31, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | 0.05% |
Mei 30, 2024 | 158.590 | 158.590 | 158.590 | 158.590 | 0.08% |
Mei 29, 2024 | 158.460 | 158.460 | 158.460 | 158.460 | -0.66% |
Mei 28, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | -0.37% |
Mei 27, 2024 | 160.120 | 160.120 | 160.120 | 160.120 | 0.26% |
Mei 24, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | 0.03% |
Mei 23, 2024 | 159.670 | 159.670 | 159.670 | 159.670 | -0.24% |
Tertinggi: 160.580 | Terendah: 158.460 | Perbezaan: 2.120 | Purata: 159.734 | Prbhn. %: 0.312 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan