Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 760.810 | 760.810 | 760.810 | 760.810 | -0.27% |
Jan. 06, 2025 | 762.840 | 762.840 | 762.840 | 762.840 | -0.04% |
Jan. 03, 2025 | 763.160 | 763.160 | 763.160 | 763.160 | -0.12% |
Dis. 31, 2024 | 764.040 | 764.040 | 764.040 | 764.040 | 0.01% |
Dis. 30, 2024 | 763.950 | 763.950 | 763.950 | 763.950 | 0.09% |
Dis. 27, 2024 | 763.280 | 763.280 | 763.280 | 763.280 | -0.03% |
Dis. 24, 2024 | 763.510 | 763.510 | 763.510 | 763.510 | -0.03% |
Dis. 23, 2024 | 763.770 | 763.770 | 763.770 | 763.770 | -0.18% |
Dis. 20, 2024 | 765.140 | 765.140 | 765.140 | 765.140 | 0.17% |
Dis. 19, 2024 | 763.850 | 763.850 | 763.850 | 763.850 | -0.35% |
Dis. 18, 2024 | 766.540 | 766.540 | 766.540 | 766.540 | -0.29% |
Dis. 17, 2024 | 768.790 | 768.790 | 768.790 | 768.790 | 1.05% |
Jan. 07, 2025 | 760.810 | 760.810 | 760.810 | 760.810 | -0.27% |
Jan. 06, 2025 | 762.840 | 762.840 | 762.840 | 762.840 | -0.04% |
Jan. 03, 2025 | 763.160 | 763.160 | 763.160 | 763.160 | -0.12% |
Dis. 31, 2024 | 764.040 | 764.040 | 764.040 | 764.040 | 0.01% |
Dis. 30, 2024 | 763.950 | 763.950 | 763.950 | 763.950 | 0.09% |
Dis. 27, 2024 | 763.280 | 763.280 | 763.280 | 763.280 | -0.03% |
Dis. 24, 2024 | 763.510 | 763.510 | 763.510 | 763.510 | -0.03% |
Dis. 23, 2024 | 763.770 | 763.770 | 763.770 | 763.770 | -0.18% |
Dis. 20, 2024 | 765.140 | 765.140 | 765.140 | 765.140 | 0.17% |
Dis. 19, 2024 | 763.850 | 763.850 | 763.850 | 763.850 | -0.35% |
Dis. 18, 2024 | 766.540 | 766.540 | 766.540 | 766.540 | -0.29% |
Dis. 17, 2024 | 768.790 | 768.790 | 768.790 | 768.790 | -0.05% |
Dis. 16, 2024 | 769.190 | 769.190 | 769.190 | 769.190 | -0.13% |
Dis. 13, 2024 | 770.220 | 770.220 | 770.220 | 770.220 | -0.19% |
Dis. 12, 2024 | 771.660 | 771.660 | 771.660 | 771.660 | -0.36% |
Dis. 11, 2024 | 774.410 | 774.410 | 774.410 | 774.410 | -0.15% |
Dis. 10, 2024 | 775.590 | 775.590 | 775.590 | 775.590 | 0.11% |
Dis. 09, 2024 | 774.740 | 774.740 | 774.740 | 774.740 | -0.20% |
Tertinggi: 775.590 | Terendah: 760.810 | Perbezaan: 14.780 | Purata: 765.839 | Prbhn. %: -1.992 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan