Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 440.330 | 440.330 | 440.330 | 440.330 | -1.12% |
Dis. 24, 2024 | 445.320 | 445.320 | 445.320 | 445.320 | 0.97% |
Dis. 23, 2024 | 441.050 | 441.050 | 441.050 | 441.050 | 0.61% |
Dis. 20, 2024 | 438.370 | 438.370 | 438.370 | 438.370 | 1.20% |
Dis. 19, 2024 | 433.160 | 433.160 | 433.160 | 433.160 | -0.08% |
Dis. 18, 2024 | 433.490 | 433.490 | 433.490 | 433.490 | -2.99% |
Dis. 17, 2024 | 446.830 | 446.830 | 446.830 | 446.830 | -0.51% |
Dis. 16, 2024 | 449.110 | 449.110 | 449.110 | 449.110 | 0.34% |
Dis. 13, 2024 | 447.590 | 447.590 | 447.590 | 447.590 | -0.21% |
Dis. 12, 2024 | 448.510 | 448.510 | 448.510 | 448.510 | -0.45% |
Dis. 11, 2024 | 450.530 | 450.530 | 450.530 | 450.530 | 0.88% |
Dis. 10, 2024 | 446.620 | 446.620 | 446.620 | 446.620 | 1.43% |
Dis. 27, 2024 | 440.330 | 440.330 | 440.330 | 440.330 | -1.12% |
Dis. 24, 2024 | 445.320 | 445.320 | 445.320 | 445.320 | 0.97% |
Dis. 23, 2024 | 441.050 | 441.050 | 441.050 | 441.050 | 0.61% |
Dis. 20, 2024 | 438.370 | 438.370 | 438.370 | 438.370 | 1.20% |
Dis. 19, 2024 | 433.160 | 433.160 | 433.160 | 433.160 | -0.08% |
Dis. 18, 2024 | 433.490 | 433.490 | 433.490 | 433.490 | -2.99% |
Dis. 17, 2024 | 446.830 | 446.830 | 446.830 | 446.830 | -0.51% |
Dis. 16, 2024 | 449.110 | 449.110 | 449.110 | 449.110 | 0.34% |
Dis. 13, 2024 | 447.590 | 447.590 | 447.590 | 447.590 | -0.21% |
Dis. 12, 2024 | 448.510 | 448.510 | 448.510 | 448.510 | -0.45% |
Dis. 11, 2024 | 450.530 | 450.530 | 450.530 | 450.530 | 0.88% |
Dis. 10, 2024 | 446.620 | 446.620 | 446.620 | 446.620 | -0.35% |
Dis. 09, 2024 | 448.190 | 448.190 | 448.190 | 448.190 | -0.78% |
Dis. 06, 2024 | 451.710 | 451.710 | 451.710 | 451.710 | 0.50% |
Dis. 05, 2024 | 449.480 | 449.480 | 449.480 | 449.480 | -0.14% |
Dis. 04, 2024 | 450.130 | 450.130 | 450.130 | 450.130 | 0.86% |
Dis. 03, 2024 | 446.290 | 446.290 | 446.290 | 446.290 | 0.14% |
Dis. 02, 2024 | 445.680 | 445.680 | 445.680 | 445.680 | 0.33% |
Tertinggi: 451.710 | Terendah: 433.160 | Perbezaan: 18.550 | Purata: 444.443 | Prbhn. %: -0.873 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan