Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 141.100 | 141.100 | 141.100 | 141.100 | 0.08% |
Jan. 08, 2025 | 140.990 | 140.990 | 140.990 | 140.990 | -0.06% |
Jan. 07, 2025 | 141.070 | 141.070 | 141.070 | 141.070 | -0.27% |
Jan. 06, 2025 | 141.450 | 141.450 | 141.450 | 141.450 | -0.18% |
Jan. 03, 2025 | 141.710 | 141.710 | 141.710 | 141.710 | -0.17% |
Jan. 02, 2025 | 141.950 | 141.950 | 141.950 | 141.950 | -0.02% |
Dis. 31, 2024 | 141.980 | 141.980 | 141.980 | 141.980 | -0.11% |
Dis. 30, 2024 | 142.130 | 142.130 | 142.130 | 142.130 | 0.32% |
Dis. 27, 2024 | 141.670 | 141.670 | 141.670 | 141.670 | -0.17% |
Dis. 24, 2024 | 141.910 | 141.910 | 141.910 | 141.910 | 0.04% |
Dis. 23, 2024 | 141.860 | 141.860 | 141.860 | 141.860 | -0.22% |
Dis. 20, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | 0.18% |
Dis. 19, 2024 | 141.920 | 141.920 | 141.920 | 141.920 | 0.58% |
Jan. 09, 2025 | 141.100 | 141.100 | 141.100 | 141.100 | 0.08% |
Jan. 08, 2025 | 140.990 | 140.990 | 140.990 | 140.990 | -0.06% |
Jan. 07, 2025 | 141.070 | 141.070 | 141.070 | 141.070 | -0.27% |
Jan. 06, 2025 | 141.450 | 141.450 | 141.450 | 141.450 | -0.18% |
Jan. 03, 2025 | 141.710 | 141.710 | 141.710 | 141.710 | -0.17% |
Jan. 02, 2025 | 141.950 | 141.950 | 141.950 | 141.950 | -0.02% |
Dis. 31, 2024 | 141.980 | 141.980 | 141.980 | 141.980 | -0.11% |
Dis. 30, 2024 | 142.130 | 142.130 | 142.130 | 142.130 | 0.32% |
Dis. 27, 2024 | 141.670 | 141.670 | 141.670 | 141.670 | -0.17% |
Dis. 24, 2024 | 141.910 | 141.910 | 141.910 | 141.910 | 0.04% |
Dis. 23, 2024 | 141.860 | 141.860 | 141.860 | 141.860 | -0.22% |
Dis. 20, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | 0.18% |
Dis. 19, 2024 | 141.920 | 141.920 | 141.920 | 141.920 | -0.46% |
Dis. 18, 2024 | 142.580 | 142.580 | 142.580 | 142.580 | -0.45% |
Dis. 17, 2024 | 143.220 | 143.220 | 143.220 | 143.220 | -0.03% |
Dis. 16, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | 0.03% |
Dis. 13, 2024 | 143.230 | 143.230 | 143.230 | 143.230 | -0.32% |
Tertinggi: 143.270 | Terendah: 140.990 | Perbezaan: 2.280 | Purata: 141.871 | Prbhn. %: -1.802 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan