Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 167.390 | 167.390 | 167.390 | 167.390 | -0.11% |
Nov. 12, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | -0.36% |
Nov. 08, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | 0.32% |
Nov. 07, 2024 | 167.640 | 167.640 | 167.640 | 167.640 | 0.38% |
Nov. 06, 2024 | 167.000 | 167.000 | 167.000 | 167.000 | -0.01% |
Nov. 05, 2024 | 167.020 | 167.020 | 167.020 | 167.020 | 0.19% |
Nov. 04, 2024 | 166.700 | 166.700 | 166.700 | 166.700 | 0.07% |
Okt. 31, 2024 | 166.590 | 166.590 | 166.590 | 166.590 | -0.50% |
Okt. 30, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | -0.37% |
Okt. 29, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | -0.14% |
Okt. 28, 2024 | 168.280 | 168.280 | 168.280 | 168.280 | -0.03% |
Okt. 25, 2024 | 168.330 | 168.330 | 168.330 | 168.330 | -0.11% |
Okt. 24, 2024 | 168.510 | 168.510 | 168.510 | 168.510 | 0.20% |
Okt. 23, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | -0.30% |
Okt. 22, 2024 | 168.680 | 168.680 | 168.680 | 168.680 | -0.24% |
Okt. 21, 2024 | 169.080 | 169.080 | 169.080 | 169.080 | -0.67% |
Okt. 18, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | 0.18% |
Okt. 17, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | -0.08% |
Okt. 16, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | 0.08% |
Okt. 15, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | 0.08% |
Tertinggi: 170.220 | Terendah: 166.590 | Perbezaan: 3.630 | Purata: 168.237 | Prbhn. %: -1.414 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan