Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 162.560 | 162.560 | 162.560 | 162.560 | 0.32% |
Mei 03, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 0.53% |
Mei 02, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 0.21% |
Apr. 30, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | -0.45% |
Apr. 29, 2024 | 161.580 | 161.580 | 161.580 | 161.580 | 0.24% |
Apr. 26, 2024 | 161.200 | 161.200 | 161.200 | 161.200 | 0.52% |
Apr. 25, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | -0.39% |
Apr. 24, 2024 | 160.980 | 160.980 | 160.980 | 160.980 | -0.30% |
Apr. 23, 2024 | 161.460 | 161.460 | 161.460 | 161.460 | 0.36% |
Apr. 22, 2024 | 160.880 | 160.880 | 160.880 | 160.880 | 0.27% |
Apr. 19, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | -0.06% |
Apr. 18, 2024 | 160.540 | 160.540 | 160.540 | 160.540 | -1.24% |
Mei 06, 2024 | 162.560 | 162.560 | 162.560 | 162.560 | 0.32% |
Mei 03, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 0.53% |
Mei 02, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 0.21% |
Apr. 30, 2024 | 160.850 | 160.850 | 160.850 | 160.850 | -0.45% |
Apr. 29, 2024 | 161.580 | 161.580 | 161.580 | 161.580 | 0.24% |
Apr. 26, 2024 | 161.200 | 161.200 | 161.200 | 161.200 | 0.52% |
Apr. 25, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | -0.39% |
Apr. 24, 2024 | 160.980 | 160.980 | 160.980 | 160.980 | -0.30% |
Apr. 23, 2024 | 161.460 | 161.460 | 161.460 | 161.460 | 0.36% |
Apr. 22, 2024 | 160.880 | 160.880 | 160.880 | 160.880 | 0.27% |
Apr. 19, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | -0.06% |
Apr. 18, 2024 | 160.540 | 160.540 | 160.540 | 160.540 | -0.02% |
Apr. 17, 2024 | 160.570 | 160.570 | 160.570 | 160.570 | 0.03% |
Apr. 16, 2024 | 160.520 | 160.520 | 160.520 | 160.520 | -0.48% |
Apr. 15, 2024 | 161.290 | 161.290 | 161.290 | 161.290 | -0.51% |
Apr. 12, 2024 | 162.120 | 162.120 | 162.120 | 162.120 | 0.09% |
Apr. 11, 2024 | 161.970 | 161.970 | 161.970 | 161.970 | -0.23% |
Apr. 10, 2024 | 162.340 | 162.340 | 162.340 | 162.340 | -0.52% |
Tertinggi: 162.560 | Terendah: 160.360 | Perbezaan: 2.200 | Purata: 161.232 | Prbhn. %: -0.386 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan