![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 109.240 | 109.240 | 109.240 | 109.240 | -0.35% |
Feb. 13, 2025 | 109.620 | 109.620 | 109.620 | 109.620 | 0.04% |
Feb. 12, 2025 | 109.580 | 109.580 | 109.580 | 109.580 | -0.16% |
Feb. 11, 2025 | 109.760 | 109.760 | 109.760 | 109.760 | -0.25% |
Feb. 10, 2025 | 110.040 | 110.040 | 110.040 | 110.040 | 0.23% |
Feb. 07, 2025 | 109.790 | 109.790 | 109.790 | 109.790 | -0.31% |
Feb. 06, 2025 | 110.130 | 110.130 | 110.130 | 110.130 | -0.03% |
Feb. 05, 2025 | 110.160 | 110.160 | 110.160 | 110.160 | 0.36% |
Feb. 04, 2025 | 109.770 | 109.770 | 109.770 | 109.770 | -0.36% |
Feb. 03, 2025 | 110.170 | 110.170 | 110.170 | 110.170 | 0.56% |
Jan. 31, 2025 | 109.560 | 109.560 | 109.560 | 109.560 | 0.21% |
Jan. 30, 2025 | 109.330 | 109.330 | 109.330 | 109.330 | 0.14% |
Jan. 29, 2025 | 109.180 | 109.180 | 109.180 | 109.180 | 0.01% |
Jan. 28, 2025 | 109.170 | 109.170 | 109.170 | 109.170 | -0.25% |
Jan. 27, 2025 | 109.440 | 109.440 | 109.440 | 109.440 | 0.29% |
Jan. 24, 2025 | 109.120 | 109.120 | 109.120 | 109.120 | -0.16% |
Jan. 23, 2025 | 109.290 | 109.290 | 109.290 | 109.290 | -0.23% |
Jan. 22, 2025 | 109.540 | 109.540 | 109.540 | 109.540 | -0.12% |
Jan. 21, 2025 | 109.670 | 109.670 | 109.670 | 109.670 | 0.05% |
Jan. 20, 2025 | 109.620 | 109.620 | 109.620 | 109.620 | 0.04% |
Jan. 17, 2025 | 109.580 | 109.580 | 109.580 | 109.580 | 0.28% |
Tertinggi: 110.170 | Terendah: 109.120 | Perbezaan: 1.050 | Purata: 109.608 | Prbhn. %: -0.027 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan