Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2020 | 103.120 | 103.120 | 103.120 | 103.120 | -0.06% |
Jul. 02, 2020 | 103.180 | 103.180 | 103.180 | 103.180 | 0.10% |
Jul. 01, 2020 | 103.080 | 103.080 | 103.080 | 103.080 | -0.35% |
Jun. 30, 2020 | 103.440 | 103.440 | 103.440 | 103.440 | 0.05% |
Jun. 29, 2020 | 103.390 | 103.390 | 103.390 | 103.390 | 0.04% |
Jun. 26, 2020 | 103.350 | 103.350 | 103.350 | 103.350 | 0.01% |
Jun. 25, 2020 | 103.340 | 103.340 | 103.340 | 103.340 | 0.30% |
Jun. 24, 2020 | 103.030 | 103.030 | 103.030 | 103.030 | 0.03% |
Jun. 23, 2020 | 103.000 | 103.000 | 103.000 | 103.000 | -0.23% |
Jun. 22, 2020 | 103.240 | 103.240 | 103.240 | 103.240 | 0.03% |
Jun. 19, 2020 | 103.210 | 103.210 | 103.210 | 103.210 | -0.07% |
Jun. 18, 2020 | 103.280 | 103.280 | 103.280 | 103.280 | 0.03% |
Jun. 17, 2020 | 103.250 | 103.250 | 103.250 | 103.250 | 0.09% |
Jun. 16, 2020 | 103.160 | 103.160 | 103.160 | 103.160 | -0.15% |
Jun. 15, 2020 | 103.320 | 103.320 | 103.320 | 103.320 | 0.00% |
Jun. 12, 2020 | 103.320 | 103.320 | 103.320 | 103.320 | 0.01% |
Jun. 11, 2020 | 103.310 | 103.310 | 103.310 | 103.310 | 0.61% |
Jun. 10, 2020 | 102.680 | 102.680 | 102.680 | 102.680 | -0.05% |
Jun. 09, 2020 | 102.730 | 102.730 | 102.730 | 102.730 | 0.12% |
Jun. 08, 2020 | 102.610 | 102.610 | 102.610 | 102.610 | 0.15% |
Jun. 05, 2020 | 102.460 | 102.460 | 102.460 | 102.460 | -0.19% |
Jun. 04, 2020 | 102.660 | 102.660 | 102.660 | 102.660 | -0.12% |
Jun. 03, 2020 | 102.780 | 102.780 | 102.780 | 102.780 | -0.18% |
Jun. 02, 2020 | 102.970 | 102.970 | 102.970 | 102.970 | -0.25% |
Mei 29, 2020 | 103.230 | 103.230 | 103.230 | 103.230 | 0.18% |
Mei 28, 2020 | 103.040 | 103.040 | 103.040 | 103.040 | 0.02% |
Mei 27, 2020 | 103.020 | 103.020 | 103.020 | 103.020 | 0.00% |
Mei 26, 2020 | 103.020 | 103.020 | 103.020 | 103.020 | -0.26% |
Mei 25, 2020 | 103.290 | 103.290 | 103.290 | 103.290 | -0.03% |
Mei 22, 2020 | 103.320 | 103.320 | 103.320 | 103.320 | 0.19% |
Tertinggi: 103.440 | Terendah: 102.460 | Perbezaan: 0.980 | Purata: 103.094 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan