Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 29, 2021 | 162.850 | 162.850 | 162.850 | 162.850 | -2.81% |
Sep. 22, 2021 | 167.550 | 167.550 | 167.550 | 167.550 | 0.11% |
Sep. 15, 2021 | 167.370 | 167.370 | 167.370 | 167.370 | -1.33% |
Sep. 08, 2021 | 169.630 | 169.630 | 169.630 | 169.630 | -0.70% |
Sep. 01, 2021 | 170.820 | 170.820 | 170.820 | 170.820 | 0.19% |
Ogos 25, 2021 | 170.500 | 170.500 | 170.500 | 170.500 | -0.37% |
Ogos 18, 2021 | 171.130 | 171.130 | 171.130 | 171.130 | 0.33% |
Ogos 11, 2021 | 170.570 | 170.570 | 170.570 | 170.570 | 0.05% |
Ogos 04, 2021 | 170.490 | 170.490 | 170.490 | 170.490 | 1.13% |
Jul. 28, 2021 | 168.590 | 168.590 | 168.590 | 168.590 | 0.63% |
Jul. 21, 2021 | 167.530 | 167.530 | 167.530 | 167.530 | -0.37% |
Jul. 14, 2021 | 168.150 | 168.150 | 168.150 | 168.150 | 0.98% |
Jul. 07, 2021 | 166.510 | 166.510 | 166.510 | 166.510 | 0.68% |
Jun. 30, 2021 | 165.390 | 165.390 | 165.390 | 165.390 | 0.05% |
Jun. 23, 2021 | 165.310 | 165.310 | 165.310 | 165.310 | -0.81% |
Jun. 16, 2021 | 166.660 | 166.660 | 166.660 | 166.660 | 0.12% |
Jun. 09, 2021 | 166.460 | 166.460 | 166.460 | 166.460 | 0.10% |
Jun. 02, 2021 | 166.300 | 166.300 | 166.300 | 166.300 | 1.47% |
Mei 26, 2021 | 163.890 | 163.890 | 163.890 | 163.890 | 1.27% |
Mei 19, 2021 | 161.840 | 161.840 | 161.840 | 161.840 | 0.80% |
Mei 12, 2021 | 160.550 | 160.550 | 160.550 | 160.550 | -1.30% |
Mei 05, 2021 | 162.660 | 162.660 | 162.660 | 162.660 | -0.48% |
Apr. 28, 2021 | 163.440 | 163.440 | 163.440 | 163.440 | 0.18% |
Apr. 21, 2021 | 163.140 | 163.140 | 163.140 | 163.140 | 0.97% |
Apr. 07, 2021 | 161.570 | 161.570 | 161.570 | 161.570 | 1.76% |
Mac 31, 2021 | 158.780 | 158.780 | 158.780 | 158.780 | 0.60% |
Mac 24, 2021 | 157.830 | 157.830 | 157.830 | 157.830 | 0.46% |
Mac 17, 2021 | 157.110 | 157.110 | 157.110 | 157.110 | 0.27% |
Mac 10, 2021 | 156.680 | 156.680 | 156.680 | 156.680 | 2.49% |
Mac 03, 2021 | 152.870 | 152.870 | 152.870 | 152.870 | -6.13% |
Tertinggi: 171.130 | Terendah: 152.870 | Perbezaan: 18.260 | Purata: 164.739 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan