Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 244.030 | 244.030 | 244.030 | 244.030 | -0.12% |
Mei 15, 2024 | 244.320 | 244.320 | 244.320 | 244.320 | 0.95% |
Mei 14, 2024 | 242.030 | 242.030 | 242.030 | 242.030 | 0.42% |
Mei 13, 2024 | 241.010 | 241.010 | 241.010 | 241.010 | -0.10% |
Mei 10, 2024 | 241.250 | 241.250 | 241.250 | 241.250 | 0.69% |
Mei 08, 2024 | 239.590 | 239.590 | 239.590 | 239.590 | -0.07% |
Mei 07, 2024 | 239.750 | 239.750 | 239.750 | 239.750 | 0.49% |
Mei 06, 2024 | 238.570 | 238.570 | 238.570 | 238.570 | 0.94% |
Mei 03, 2024 | 236.360 | 236.360 | 236.360 | 236.360 | 0.22% |
Mei 02, 2024 | 235.850 | 235.850 | 235.850 | 235.850 | 0.12% |
Apr. 30, 2024 | 235.560 | 235.560 | 235.560 | 235.560 | -0.53% |
Apr. 29, 2024 | 236.820 | 236.820 | 236.820 | 236.820 | -0.05% |
Apr. 26, 2024 | 236.950 | 236.950 | 236.950 | 236.950 | -2.90% |
Mei 16, 2024 | 244.030 | 244.030 | 244.030 | 244.030 | -0.12% |
Mei 15, 2024 | 244.320 | 244.320 | 244.320 | 244.320 | 0.95% |
Mei 14, 2024 | 242.030 | 242.030 | 242.030 | 242.030 | 0.42% |
Mei 13, 2024 | 241.010 | 241.010 | 241.010 | 241.010 | -0.10% |
Mei 10, 2024 | 241.250 | 241.250 | 241.250 | 241.250 | 0.69% |
Mei 08, 2024 | 239.590 | 239.590 | 239.590 | 239.590 | -0.07% |
Mei 07, 2024 | 239.750 | 239.750 | 239.750 | 239.750 | 0.49% |
Mei 06, 2024 | 238.570 | 238.570 | 238.570 | 238.570 | 0.94% |
Mei 03, 2024 | 236.360 | 236.360 | 236.360 | 236.360 | 0.22% |
Mei 02, 2024 | 235.850 | 235.850 | 235.850 | 235.850 | 0.12% |
Apr. 30, 2024 | 235.560 | 235.560 | 235.560 | 235.560 | -0.53% |
Apr. 29, 2024 | 236.820 | 236.820 | 236.820 | 236.820 | -0.05% |
Apr. 26, 2024 | 236.950 | 236.950 | 236.950 | 236.950 | 0.97% |
Apr. 25, 2024 | 234.670 | 234.670 | 234.670 | 234.670 | -0.50% |
Apr. 24, 2024 | 235.860 | 235.860 | 235.860 | 235.860 | 0.44% |
Apr. 23, 2024 | 234.820 | 234.820 | 234.820 | 234.820 | 1.15% |
Apr. 22, 2024 | 232.150 | 232.150 | 232.150 | 232.150 | 1.05% |
Tertinggi: 244.320 | Terendah: 232.150 | Perbezaan: 12.170 | Purata: 238.723 | Prbhn. %: 6.225 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan