Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 278.450 | 278.450 | 278.450 | 278.450 | 0.32% |
Jan. 07, 2025 | 277.560 | 277.560 | 277.560 | 277.560 | -0.50% |
Jan. 06, 2025 | 278.960 | 278.960 | 278.960 | 278.960 | 0.10% |
Jan. 03, 2025 | 278.690 | 278.690 | 278.690 | 278.690 | 0.91% |
Jan. 02, 2025 | 276.190 | 276.190 | 276.190 | 276.190 | 0.47% |
Dis. 31, 2024 | 274.900 | 274.900 | 274.900 | 274.900 | -0.27% |
Dis. 30, 2024 | 275.650 | 275.650 | 275.650 | 275.650 | -0.22% |
Dis. 27, 2024 | 276.270 | 276.270 | 276.270 | 276.270 | 0.26% |
Dis. 23, 2024 | 275.550 | 275.550 | 275.550 | 275.550 | 1.22% |
Dis. 20, 2024 | 272.220 | 272.220 | 272.220 | 272.220 | 0.35% |
Dis. 19, 2024 | 271.270 | 271.270 | 271.270 | 271.270 | 0.12% |
Dis. 18, 2024 | 270.950 | 270.950 | 270.950 | 270.950 | -2.55% |
Dis. 17, 2024 | 278.030 | 278.030 | 278.030 | 278.030 | -0.15% |
Jan. 08, 2025 | 278.450 | 278.450 | 278.450 | 278.450 | 0.32% |
Jan. 07, 2025 | 277.560 | 277.560 | 277.560 | 277.560 | -0.50% |
Jan. 06, 2025 | 278.960 | 278.960 | 278.960 | 278.960 | 0.10% |
Jan. 03, 2025 | 278.690 | 278.690 | 278.690 | 278.690 | 0.91% |
Jan. 02, 2025 | 276.190 | 276.190 | 276.190 | 276.190 | 0.47% |
Dis. 31, 2024 | 274.900 | 274.900 | 274.900 | 274.900 | -0.27% |
Dis. 30, 2024 | 275.650 | 275.650 | 275.650 | 275.650 | -0.22% |
Dis. 27, 2024 | 276.270 | 276.270 | 276.270 | 276.270 | 0.26% |
Dis. 23, 2024 | 275.550 | 275.550 | 275.550 | 275.550 | 1.22% |
Dis. 20, 2024 | 272.220 | 272.220 | 272.220 | 272.220 | 0.35% |
Dis. 19, 2024 | 271.270 | 271.270 | 271.270 | 271.270 | 0.12% |
Dis. 18, 2024 | 270.950 | 270.950 | 270.950 | 270.950 | -2.55% |
Dis. 17, 2024 | 278.030 | 278.030 | 278.030 | 278.030 | -0.24% |
Dis. 16, 2024 | 278.690 | 278.690 | 278.690 | 278.690 | 0.06% |
Dis. 13, 2024 | 278.530 | 278.530 | 278.530 | 278.530 | 0.36% |
Dis. 12, 2024 | 277.530 | 277.530 | 277.530 | 277.530 | 0.40% |
Dis. 11, 2024 | 276.420 | 276.420 | 276.420 | 276.420 | 0.55% |
Tertinggi: 278.960 | Terendah: 270.950 | Perbezaan: 8.010 | Purata: 276.018 | Prbhn. %: 1.288 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan