Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 297.580 | 297.580 | 297.580 | 297.580 | 0.32% |
Jan. 07, 2025 | 296.640 | 296.640 | 296.640 | 296.640 | -0.50% |
Jan. 06, 2025 | 298.140 | 298.140 | 298.140 | 298.140 | 0.09% |
Jan. 03, 2025 | 297.880 | 297.880 | 297.880 | 297.880 | 0.90% |
Jan. 02, 2025 | 295.220 | 295.220 | 295.220 | 295.220 | 0.46% |
Dis. 31, 2024 | 293.860 | 293.860 | 293.860 | 293.860 | -0.27% |
Dis. 30, 2024 | 294.660 | 294.660 | 294.660 | 294.660 | -0.23% |
Dis. 27, 2024 | 295.350 | 295.350 | 295.350 | 295.350 | 0.25% |
Dis. 23, 2024 | 294.620 | 294.620 | 294.620 | 294.620 | 1.21% |
Dis. 20, 2024 | 291.090 | 291.090 | 291.090 | 291.090 | 0.34% |
Dis. 19, 2024 | 290.090 | 290.090 | 290.090 | 290.090 | 0.12% |
Dis. 18, 2024 | 289.750 | 289.750 | 289.750 | 289.750 | -2.55% |
Dis. 17, 2024 | 297.330 | 297.330 | 297.330 | 297.330 | -0.08% |
Jan. 08, 2025 | 297.580 | 297.580 | 297.580 | 297.580 | 0.32% |
Jan. 07, 2025 | 296.640 | 296.640 | 296.640 | 296.640 | -0.50% |
Jan. 06, 2025 | 298.140 | 298.140 | 298.140 | 298.140 | 0.09% |
Jan. 03, 2025 | 297.880 | 297.880 | 297.880 | 297.880 | 0.90% |
Jan. 02, 2025 | 295.220 | 295.220 | 295.220 | 295.220 | 0.46% |
Dis. 31, 2024 | 293.860 | 293.860 | 293.860 | 293.860 | -0.27% |
Dis. 30, 2024 | 294.660 | 294.660 | 294.660 | 294.660 | -0.23% |
Dis. 27, 2024 | 295.350 | 295.350 | 295.350 | 295.350 | 0.25% |
Dis. 23, 2024 | 294.620 | 294.620 | 294.620 | 294.620 | 1.21% |
Dis. 20, 2024 | 291.090 | 291.090 | 291.090 | 291.090 | 0.34% |
Dis. 19, 2024 | 290.090 | 290.090 | 290.090 | 290.090 | 0.12% |
Dis. 18, 2024 | 289.750 | 289.750 | 289.750 | 289.750 | -2.55% |
Dis. 17, 2024 | 297.330 | 297.330 | 297.330 | 297.330 | -0.24% |
Dis. 16, 2024 | 298.040 | 298.040 | 298.040 | 298.040 | 0.05% |
Dis. 13, 2024 | 297.900 | 297.900 | 297.900 | 297.900 | 0.36% |
Dis. 12, 2024 | 296.840 | 296.840 | 296.840 | 296.840 | 0.40% |
Dis. 11, 2024 | 295.660 | 295.660 | 295.660 | 295.660 | 0.54% |
Tertinggi: 298.140 | Terendah: 289.750 | Perbezaan: 8.390 | Purata: 295.095 | Prbhn. %: 1.197 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan