![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 274.670 | 274.670 | 274.670 | 274.670 | 0.89% |
Jun. 28, 2024 | 272.260 | 272.260 | 272.260 | 272.260 | 0.21% |
Jun. 27, 2024 | 271.690 | 271.690 | 271.690 | 271.690 | 0.16% |
Jun. 26, 2024 | 271.260 | 271.260 | 271.260 | 271.260 | 0.11% |
Jun. 25, 2024 | 270.970 | 270.970 | 270.970 | 270.970 | 0.30% |
Jun. 24, 2024 | 270.160 | 270.160 | 270.160 | 270.160 | 0.34% |
Jun. 21, 2024 | 269.240 | 269.240 | 269.240 | 269.240 | 0.08% |
Jun. 20, 2024 | 269.030 | 269.030 | 269.030 | 269.030 | 0.79% |
Jun. 18, 2024 | 266.910 | 266.910 | 266.910 | 266.910 | -0.40% |
Jun. 17, 2024 | 267.970 | 267.970 | 267.970 | 267.970 | 0.68% |
Jun. 14, 2024 | 266.150 | 266.150 | 266.150 | 266.150 | -0.82% |
Jun. 13, 2024 | 268.340 | 268.340 | 268.340 | 268.340 | -0.22% |
Jun. 12, 2024 | 268.940 | 268.940 | 268.940 | 268.940 | 0.09% |
Jun. 11, 2024 | 268.700 | 268.700 | 268.700 | 268.700 | 0.01% |
Jun. 10, 2024 | 268.670 | 268.670 | 268.670 | 268.670 | 0.02% |
Jun. 07, 2024 | 268.610 | 268.610 | 268.610 | 268.610 | 0.32% |
Jun. 06, 2024 | 267.750 | 267.750 | 267.750 | 267.750 | 0.03% |
Jun. 05, 2024 | 267.660 | 267.660 | 267.660 | 267.660 | 1.11% |
Jun. 04, 2024 | 264.720 | 264.720 | 264.720 | 264.720 | -0.94% |
Jun. 03, 2024 | 267.240 | 267.240 | 267.240 | 267.240 | -0.52% |
Tertinggi: 274.670 | Terendah: 264.720 | Perbezaan: 9.950 | Purata: 269.047 | Prbhn. %: 2.248 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan