![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 435.010 | 435.010 | 435.010 | 435.010 | 0.08% |
Feb. 13, 2025 | 434.660 | 434.660 | 434.660 | 434.660 | -0.10% |
Feb. 12, 2025 | 435.110 | 435.110 | 435.110 | 435.110 | 0.20% |
Feb. 11, 2025 | 434.260 | 434.260 | 434.260 | 434.260 | -0.37% |
Feb. 10, 2025 | 435.880 | 435.880 | 435.880 | 435.880 | 0.01% |
Feb. 07, 2025 | 435.820 | 435.820 | 435.820 | 435.820 | -0.22% |
Feb. 06, 2025 | 436.780 | 436.780 | 436.780 | 436.780 | 1.12% |
Feb. 05, 2025 | 431.950 | 431.950 | 431.950 | 431.950 | -0.30% |
Feb. 04, 2025 | 433.260 | 433.260 | 433.260 | 433.260 | -0.21% |
Feb. 03, 2025 | 434.170 | 434.170 | 434.170 | 434.170 | -1.76% |
Jan. 31, 2025 | 441.970 | 441.970 | 441.970 | 441.970 | 0.84% |
Jan. 30, 2025 | 438.270 | 438.270 | 438.270 | 438.270 | 0.40% |
Jan. 29, 2025 | 436.540 | 436.540 | 436.540 | 436.540 | 0.82% |
Jan. 28, 2025 | 432.990 | 432.990 | 432.990 | 432.990 | 0.52% |
Jan. 27, 2025 | 430.770 | 430.770 | 430.770 | 430.770 | -0.89% |
Jan. 24, 2025 | 434.640 | 434.640 | 434.640 | 434.640 | 0.02% |
Jan. 23, 2025 | 434.560 | 434.560 | 434.560 | 434.560 | -0.23% |
Jan. 22, 2025 | 435.550 | 435.550 | 435.550 | 435.550 | 0.56% |
Jan. 21, 2025 | 433.140 | 433.140 | 433.140 | 433.140 | 0.04% |
Jan. 17, 2025 | 432.960 | 432.960 | 432.960 | 432.960 | 0.68% |
Tertinggi: 441.970 | Terendah: 430.770 | Perbezaan: 11.200 | Purata: 434.915 | Prbhn. %: 1.158 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan