Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 423.900 | 423.900 | 423.900 | 423.900 | 1.38% |
Dis. 30, 2024 | 418.140 | 418.140 | 418.140 | 418.140 | -1.07% |
Dis. 27, 2024 | 422.660 | 422.660 | 422.660 | 422.660 | 0.62% |
Dis. 23, 2024 | 420.070 | 420.070 | 420.070 | 420.070 | 1.24% |
Dis. 20, 2024 | 414.940 | 414.940 | 414.940 | 414.940 | -0.89% |
Dis. 19, 2024 | 418.670 | 418.670 | 418.670 | 418.670 | -1.95% |
Dis. 18, 2024 | 426.980 | 426.980 | 426.980 | 426.980 | 0.19% |
Dis. 17, 2024 | 426.150 | 426.150 | 426.150 | 426.150 | -0.27% |
Dis. 16, 2024 | 427.320 | 427.320 | 427.320 | 427.320 | -0.56% |
Dis. 13, 2024 | 429.710 | 429.710 | 429.710 | 429.710 | -0.17% |
Dis. 12, 2024 | 430.460 | 430.460 | 430.460 | 430.460 | 0.10% |
Dis. 11, 2024 | 430.010 | 430.010 | 430.010 | 430.010 | 1.44% |
Jan. 02, 2025 | 423.900 | 423.900 | 423.900 | 423.900 | 1.38% |
Dis. 30, 2024 | 418.140 | 418.140 | 418.140 | 418.140 | -1.07% |
Dis. 27, 2024 | 422.660 | 422.660 | 422.660 | 422.660 | 0.62% |
Dis. 23, 2024 | 420.070 | 420.070 | 420.070 | 420.070 | 1.24% |
Dis. 20, 2024 | 414.940 | 414.940 | 414.940 | 414.940 | -0.89% |
Dis. 19, 2024 | 418.670 | 418.670 | 418.670 | 418.670 | -1.95% |
Dis. 18, 2024 | 426.980 | 426.980 | 426.980 | 426.980 | 0.19% |
Dis. 17, 2024 | 426.150 | 426.150 | 426.150 | 426.150 | -0.27% |
Dis. 16, 2024 | 427.320 | 427.320 | 427.320 | 427.320 | -0.56% |
Dis. 13, 2024 | 429.710 | 429.710 | 429.710 | 429.710 | -0.17% |
Dis. 12, 2024 | 430.460 | 430.460 | 430.460 | 430.460 | 0.10% |
Dis. 11, 2024 | 430.010 | 430.010 | 430.010 | 430.010 | -0.18% |
Dis. 10, 2024 | 430.770 | 430.770 | 430.770 | 430.770 | 0.08% |
Dis. 09, 2024 | 430.420 | 430.420 | 430.420 | 430.420 | -0.06% |
Dis. 06, 2024 | 430.690 | 430.690 | 430.690 | 430.690 | 0.45% |
Dis. 05, 2024 | 428.750 | 428.750 | 428.750 | 428.750 | -0.25% |
Dis. 04, 2024 | 429.840 | 429.840 | 429.840 | 429.840 | 0.11% |
Dis. 03, 2024 | 429.360 | 429.360 | 429.360 | 429.360 | 0.52% |
Tertinggi: 430.770 | Terendah: 414.940 | Perbezaan: 15.830 | Purata: 425.262 | Prbhn. %: -0.759 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan