Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 491.820 | 491.820 | 491.820 | 491.820 | -0.09% |
Jun. 24, 2024 | 492.260 | 492.260 | 492.260 | 492.260 | -0.14% |
Jun. 20, 2024 | 492.940 | 492.940 | 492.940 | 492.940 | 0.49% |
Jun. 18, 2024 | 490.540 | 490.540 | 490.540 | 490.540 | 0.17% |
Jun. 17, 2024 | 489.700 | 489.700 | 489.700 | 489.700 | -0.26% |
Jun. 14, 2024 | 491.000 | 491.000 | 491.000 | 491.000 | 0.63% |
Jun. 13, 2024 | 487.950 | 487.950 | 487.950 | 487.950 | 0.68% |
Jun. 12, 2024 | 484.640 | 484.640 | 484.640 | 484.640 | 0.28% |
Jun. 11, 2024 | 483.300 | 483.300 | 483.300 | 483.300 | -0.43% |
Jun. 10, 2024 | 485.370 | 485.370 | 485.370 | 485.370 | -0.53% |
Jun. 07, 2024 | 487.950 | 487.950 | 487.950 | 487.950 | 1.60% |
Jun. 05, 2024 | 480.250 | 480.250 | 480.250 | 480.250 | -2.35% |
Jun. 25, 2024 | 491.820 | 491.820 | 491.820 | 491.820 | -0.09% |
Jun. 24, 2024 | 492.260 | 492.260 | 492.260 | 492.260 | -0.14% |
Jun. 20, 2024 | 492.940 | 492.940 | 492.940 | 492.940 | 0.49% |
Jun. 18, 2024 | 490.540 | 490.540 | 490.540 | 490.540 | 0.17% |
Jun. 17, 2024 | 489.700 | 489.700 | 489.700 | 489.700 | -0.26% |
Jun. 14, 2024 | 491.000 | 491.000 | 491.000 | 491.000 | 0.63% |
Jun. 13, 2024 | 487.950 | 487.950 | 487.950 | 487.950 | 0.68% |
Jun. 12, 2024 | 484.640 | 484.640 | 484.640 | 484.640 | 0.28% |
Jun. 11, 2024 | 483.300 | 483.300 | 483.300 | 483.300 | -0.43% |
Jun. 10, 2024 | 485.370 | 485.370 | 485.370 | 485.370 | -0.53% |
Jun. 07, 2024 | 487.950 | 487.950 | 487.950 | 487.950 | 1.60% |
Jun. 05, 2024 | 480.250 | 480.250 | 480.250 | 480.250 | -0.04% |
Jun. 04, 2024 | 480.420 | 480.420 | 480.420 | 480.420 | -0.12% |
Jun. 03, 2024 | 481.020 | 481.020 | 481.020 | 481.020 | 0.37% |
Mei 31, 2024 | 479.240 | 479.240 | 479.240 | 479.240 | -0.97% |
Mei 30, 2024 | 483.930 | 483.930 | 483.930 | 483.930 | -0.41% |
Mei 29, 2024 | 485.910 | 485.910 | 485.910 | 485.910 | -0.07% |
Mei 28, 2024 | 486.260 | 486.260 | 486.260 | 486.260 | -0.86% |
Tertinggi: 492.940 | Terendah: 479.240 | Perbezaan: 13.700 | Purata: 487.074 | Prbhn. %: 0.269 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan