![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 553.160 | 553.160 | 553.160 | 553.160 | -0.08% |
Feb. 13, 2025 | 553.590 | 553.590 | 553.590 | 553.590 | -0.11% |
Feb. 12, 2025 | 554.210 | 554.210 | 554.210 | 554.210 | 0.20% |
Feb. 11, 2025 | 553.120 | 553.120 | 553.120 | 553.120 | -0.34% |
Feb. 10, 2025 | 555.020 | 555.020 | 555.020 | 555.020 | 0.02% |
Feb. 07, 2025 | 554.910 | 554.910 | 554.910 | 554.910 | -0.11% |
Feb. 06, 2025 | 555.510 | 555.510 | 555.510 | 555.510 | 1.01% |
Feb. 05, 2025 | 549.930 | 549.930 | 549.930 | 549.930 | -0.35% |
Feb. 04, 2025 | 551.860 | 551.860 | 551.860 | 551.860 | -0.24% |
Feb. 03, 2025 | 553.170 | 553.170 | 553.170 | 553.170 | -1.71% |
Jan. 31, 2025 | 562.800 | 562.800 | 562.800 | 562.800 | 1.01% |
Jan. 30, 2025 | 557.170 | 557.170 | 557.170 | 557.170 | 0.39% |
Jan. 29, 2025 | 554.980 | 554.980 | 554.980 | 554.980 | 0.93% |
Jan. 28, 2025 | 549.890 | 549.890 | 549.890 | 549.890 | 0.45% |
Jan. 27, 2025 | 547.440 | 547.440 | 547.440 | 547.440 | -1.19% |
Jan. 24, 2025 | 554.060 | 554.060 | 554.060 | 554.060 | -0.05% |
Jan. 23, 2025 | 554.320 | 554.320 | 554.320 | 554.320 | -0.11% |
Jan. 22, 2025 | 554.930 | 554.930 | 554.930 | 554.930 | 0.72% |
Jan. 21, 2025 | 550.990 | 550.990 | 550.990 | 550.990 | 0.08% |
Jan. 17, 2025 | 550.570 | 550.570 | 550.570 | 550.570 | 0.68% |
Jan. 16, 2025 | 546.870 | 546.870 | 546.870 | 546.870 | 0.66% |
Tertinggi: 562.800 | Terendah: 546.870 | Perbezaan: 15.930 | Purata: 553.262 | Prbhn. %: 1.820 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan