![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 283.800 | 283.800 | 283.800 | 283.800 | 0.04% |
Jun. 24, 2024 | 283.690 | 283.690 | 283.690 | 283.690 | 0.04% |
Jun. 20, 2024 | 283.580 | 283.580 | 283.580 | 283.580 | 0.25% |
Jun. 18, 2024 | 282.870 | 282.870 | 282.870 | 282.870 | 0.10% |
Jun. 17, 2024 | 282.600 | 282.600 | 282.600 | 282.600 | -0.24% |
Jun. 14, 2024 | 283.270 | 283.270 | 283.270 | 283.270 | 0.54% |
Jun. 13, 2024 | 281.750 | 281.750 | 281.750 | 281.750 | 0.46% |
Jun. 12, 2024 | 280.470 | 280.470 | 280.470 | 280.470 | 0.25% |
Jun. 11, 2024 | 279.760 | 279.760 | 279.760 | 279.760 | -0.23% |
Jun. 10, 2024 | 280.410 | 280.410 | 280.410 | 280.410 | -0.38% |
Jun. 07, 2024 | 281.480 | 281.480 | 281.480 | 281.480 | 0.91% |
Jun. 05, 2024 | 278.930 | 278.930 | 278.930 | 278.930 | -1.72% |
Jun. 25, 2024 | 283.800 | 283.800 | 283.800 | 283.800 | 0.04% |
Jun. 24, 2024 | 283.690 | 283.690 | 283.690 | 283.690 | 0.04% |
Jun. 20, 2024 | 283.580 | 283.580 | 283.580 | 283.580 | 0.25% |
Jun. 18, 2024 | 282.870 | 282.870 | 282.870 | 282.870 | 0.10% |
Jun. 17, 2024 | 282.600 | 282.600 | 282.600 | 282.600 | -0.24% |
Jun. 14, 2024 | 283.270 | 283.270 | 283.270 | 283.270 | 0.54% |
Jun. 13, 2024 | 281.750 | 281.750 | 281.750 | 281.750 | 0.46% |
Jun. 12, 2024 | 280.470 | 280.470 | 280.470 | 280.470 | 0.25% |
Jun. 11, 2024 | 279.760 | 279.760 | 279.760 | 279.760 | -0.23% |
Jun. 10, 2024 | 280.410 | 280.410 | 280.410 | 280.410 | -0.38% |
Jun. 07, 2024 | 281.480 | 281.480 | 281.480 | 281.480 | 0.91% |
Jun. 05, 2024 | 278.930 | 278.930 | 278.930 | 278.930 | -0.13% |
Jun. 04, 2024 | 279.280 | 279.280 | 279.280 | 279.280 | 0.01% |
Jun. 03, 2024 | 279.240 | 279.240 | 279.240 | 279.240 | 0.37% |
Mei 31, 2024 | 278.200 | 278.200 | 278.200 | 278.200 | -0.59% |
Mei 30, 2024 | 279.860 | 279.860 | 279.860 | 279.860 | -0.31% |
Mei 29, 2024 | 280.740 | 280.740 | 280.740 | 280.740 | -0.16% |
Mei 28, 2024 | 281.190 | 281.190 | 281.190 | 281.190 | -0.46% |
Tertinggi: 283.800 | Terendah: 278.200 | Perbezaan: 5.600 | Purata: 281.458 | Prbhn. %: 0.464 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan