![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | 0.04% |
Jun. 27, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | 0.15% |
Jun. 26, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.06% |
Jun. 25, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | 0.12% |
Jun. 24, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.09% |
Jun. 20, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | -0.11% |
Jun. 19, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | 0.03% |
Jun. 18, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | 0.09% |
Jun. 17, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | -0.14% |
Jun. 14, 2024 | 104.300 | 104.300 | 104.300 | 104.300 | 0.26% |
Jun. 13, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | 0.08% |
Jun. 12, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | -0.54% |
Jun. 28, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | 0.04% |
Jun. 27, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | 0.15% |
Jun. 26, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.06% |
Jun. 25, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | 0.12% |
Jun. 24, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.09% |
Jun. 20, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | -0.11% |
Jun. 19, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | 0.03% |
Jun. 18, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | 0.09% |
Jun. 17, 2024 | 104.150 | 104.150 | 104.150 | 104.150 | -0.14% |
Jun. 14, 2024 | 104.300 | 104.300 | 104.300 | 104.300 | 0.26% |
Jun. 13, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | 0.08% |
Jun. 12, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | 0.37% |
Jun. 11, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | 0.16% |
Jun. 10, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | -0.02% |
Jun. 07, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | -0.24% |
Jun. 05, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | -0.06% |
Jun. 04, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | 0.27% |
Jun. 03, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | 0.25% |
Tertinggi: 104.510 | Terendah: 103.400 | Perbezaan: 1.110 | Purata: 104.109 | Prbhn. %: 1.279 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan