Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.78% |
Mei 02, 2024 | 102.900 | 102.900 | 102.900 | 102.900 | -1.32% |
Apr. 30, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | 0.13% |
Apr. 29, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | 0.37% |
Apr. 26, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | 2.38% |
Apr. 25, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | -1.45% |
Apr. 24, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | 1.08% |
Apr. 23, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | 0.61% |
Apr. 22, 2024 | 101.120 | 101.120 | 101.120 | 101.120 | 0.11% |
Apr. 19, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | -0.63% |
Apr. 18, 2024 | 101.650 | 101.650 | 101.650 | 101.650 | -0.75% |
Apr. 17, 2024 | 102.420 | 102.420 | 102.420 | 102.420 | 0.81% |
Apr. 16, 2024 | 101.600 | 101.600 | 101.600 | 101.600 | -2.12% |
Apr. 15, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | 0.62% |
Apr. 12, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | 0.74% |
Apr. 11, 2024 | 102.400 | 102.400 | 102.400 | 102.400 | 0.03% |
Apr. 10, 2024 | 102.370 | 102.370 | 102.370 | 102.370 | -0.09% |
Apr. 09, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.12% |
Apr. 08, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | 0.34% |
Apr. 05, 2024 | 102.230 | 102.230 | 102.230 | 102.230 | -0.67% |
Apr. 04, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | 0.02% |
Tertinggi: 104.280 | Terendah: 101.010 | Perbezaan: 3.270 | Purata: 102.592 | Prbhn. %: 0.777 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan